YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Historical ETF Prices

YieldMax Target 12 Semiconductor Option Income ETF (SOXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	90.53	92.00	90.00	91.21	85.92	15,300
May 12, 2026	89.50	90.72	86.74	89.37	84.19	25,000
May 11, 2026	91.01	91.80	90.49	91.69	86.38	13,900
May 8, 2026	87.46	90.01	87.46	90.00	84.78	12,800
May 7, 2026	88.01	88.12	86.00	86.49	81.48	32,300
May 6, 2026	86.95	89.22	86.05	89.22	84.05	26,500
May 5, 2026	84.33	86.10	84.20	85.87	80.11	23,600
May 4, 2026	84.15	84.27	82.33	83.20	77.62	25,800
May 1, 2026	82.10	83.67	82.10	83.33	77.74	25,300
Apr 30, 2026	81.51	82.93	81.11	82.93	77.36	10,500
Apr 29, 2026	79.95	80.96	79.95	80.64	75.23	10,500
Apr 28, 2026	79.06	79.90	78.38	79.26	73.94	17,200
Apr 27, 2026	83.01	83.01	80.67	81.51	76.04	14,600
Apr 24, 2026	82.42	83.12	81.58	82.83	77.28	15,400
Apr 23, 2026	79.16	80.25	78.30	79.01	73.71	20,900
Apr 22, 2026	76.65	77.97	76.65	77.82	72.60	13,000
Apr 21, 2026	76.33	76.67	75.51	75.52	70.45	26,200
Apr 20, 2026	75.87	75.88	75.01	75.88	70.79	13,300
Apr 17, 2026	74.15	75.50	74.15	75.04	70.00	9,100
Apr 16, 2026	73.10	73.72	72.23	73.42	68.49	8,500
Apr 15, 2026	72.51	72.81	71.15	72.77	67.89	14,400
Apr 14, 2026	73.04	73.04	72.00	72.81	67.93	16,300
Apr 13, 2026	70.52	71.86	70.52	71.66	66.86	13,400
Apr 10, 2026	71.00	71.39	70.45	70.68	65.94	12,400
Apr 9, 2026	68.95	69.86	68.83	69.83	65.15	10,600

Historical stock data.