YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Historical ETF Prices

YieldMax Target 12 Semiconductor Option Income ETF (SOXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	68.15	68.80	67.58	68.74	64.12	13,700
Apr 7, 2026	65.15	65.89	64.78	65.88	60.85	7,200
Apr 6, 2026	65.36	65.50	64.72	65.39	60.40	10,900
Apr 2, 2026	62.88	64.71	62.60	64.71	59.77	10,200
Apr 1, 2026	63.87	65.63	63.87	64.93	59.98	15,600
Mar 31, 2026	61.07	63.39	61.07	63.21	58.38	18,000
Mar 30, 2026	63.01	63.01	59.62	60.18	55.59	20,100
Mar 27, 2026	62.78	62.91	61.96	62.03	57.30	11,200
Mar 26, 2026	65.03	65.03	63.30	63.30	58.47	7,500
Mar 25, 2026	65.97	66.20	65.50	65.88	60.85	7,000
Mar 24, 2026	63.89	65.35	63.89	64.84	59.89	6,000
Mar 23, 2026	64.35	65.49	64.04	64.04	59.15	16,900
Mar 20, 2026	64.14	64.20	62.69	63.04	58.23	7,800
Mar 19, 2026	62.93	64.86	62.50	64.37	59.46	12,100
Mar 18, 2026	64.71	65.12	64.17	64.17	59.27	7,300
Mar 17, 2026	64.56	64.73	64.31	64.47	59.55	100,000
Mar 16, 2026	64.12	64.59	63.95	64.00	59.12	6,700
Mar 13, 2026	63.44	63.71	62.71	62.79	58.00	5,700
Mar 12, 2026	64.37	64.37	62.74	62.88	58.08	19,200
Mar 11, 2026	65.74	65.74	64.70	64.99	60.03	10,500
Mar 10, 2026	66.10	66.10	64.38	64.68	59.74	6,100
Mar 9, 2026	61.00	63.95	61.00	63.95	59.07	11,800
Mar 6, 2026	62.50	63.87	62.00	62.06	57.32	7,100
Mar 5, 2026	64.22	65.35	63.00	64.03	59.14	13,800
Mar 4, 2026	65.00	65.39	64.37	64.87	59.92	13,400

Historical stock data.