YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Historical ETF Prices

YieldMax Target 12 Semiconductor Option Income ETF (SOXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	65.22	65.45	63.91	64.85	59.28	31,400
Mar 2, 2026	66.16	67.60	65.76	67.40	61.61	13,100
Feb 27, 2026	67.00	67.66	66.77	67.50	61.70	106,400
Feb 26, 2026	70.15	70.15	66.93	68.28	62.41	11,200
Feb 25, 2026	70.18	70.55	69.97	70.45	64.40	13,700
Feb 24, 2026	69.08	69.65	69.08	69.33	63.37	13,800
Feb 23, 2026	68.60	68.86	67.51	68.26	62.40	12,900
Feb 20, 2026	67.40	69.12	67.40	68.91	62.99	13,000
Feb 19, 2026	68.21	68.21	67.43	67.93	62.09	6,300
Feb 18, 2026	68.01	69.06	68.01	68.62	62.72	8,100
Feb 17, 2026	67.44	68.04	66.50	67.56	61.76	16,100
Feb 13, 2026	67.92	68.31	66.80	68.04	62.19	25,100
Feb 12, 2026	69.38	69.38	67.17	67.55	61.75	29,900
Feb 11, 2026	68.13	69.15	67.34	69.15	63.21	15,700
Feb 10, 2026	67.30	67.50	66.72	67.17	61.40	10,300
Feb 9, 2026	63.21	67.46	63.21	67.11	61.34	10,000
Feb 6, 2026	64.86	66.40	64.86	66.40	60.69	6,000
Feb 5, 2026	62.92	63.76	62.19	63.20	57.77	10,500
Feb 4, 2026	65.00	65.27	62.30	63.49	58.03	19,800
Feb 3, 2026	67.13	67.61	64.54	66.06	59.77	23,300
Feb 2, 2026	65.70	67.57	65.70	67.26	60.86	28,500
Jan 30, 2026	67.64	67.64	65.71	66.08	59.79	10,200
Jan 29, 2026	68.05	68.50	66.34	68.31	61.81	7,800
Jan 28, 2026	68.64	68.69	68.17	68.58	62.05	8,900
Jan 27, 2026	66.72	67.93	66.72	67.56	61.13	15,000

Historical stock data.