No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.31 | 5.44 | 5.13 | 5.37 | 5.37 | 115,700 |
| Aug 20, 2026 | 5.25 | 5.34 | 5.02 | 5.20 | 5.20 | 87,100 |
| Aug 19, 2026 | 5.34 | 5.53 | 5.13 | 5.31 | 5.31 | 192,300 |
| Aug 18, 2026 | 5.61 | 6.15 | 5.45 | 5.51 | 5.51 | 302,200 |
| Aug 17, 2026 | 6.15 | 6.40 | 5.75 | 5.90 | 5.90 | 1,004,500 |
| Aug 14, 2026 | 4.30 | 6.25 | 4.17 | 6.17 | 6.17 | 7,365,300 |
| Aug 13, 2026 | 4.62 | 4.88 | 4.47 | 4.48 | 4.48 | 123,600 |
| Aug 12, 2026 | 4.77 | 4.87 | 4.51 | 4.59 | 4.59 | 93,700 |
| Aug 11, 2026 | 4.38 | 4.75 | 4.30 | 4.71 | 4.71 | 146,300 |
| Aug 10, 2026 | 4.60 | 4.77 | 4.26 | 4.34 | 4.34 | 161,000 |
| Aug 7, 2026 | 4.46 | 4.60 | 4.37 | 4.57 | 4.57 | 61,400 |
| Aug 6, 2026 | 4.40 | 4.67 | 4.35 | 4.39 | 4.39 | 84,100 |
| Aug 5, 2026 | 4.60 | 4.60 | 4.30 | 4.37 | 4.37 | 66,400 |
| Aug 4, 2026 | 4.15 | 4.58 | 4.15 | 4.51 | 4.51 | 122,300 |
| Aug 3, 2026 | 4.02 | 4.12 | 3.96 | 4.03 | 4.03 | 66,800 |
| Jul 31, 2026 | 3.93 | 4.05 | 3.83 | 3.97 | 3.97 | 42,500 |
| Jul 30, 2026 | 3.76 | 4.05 | 3.58 | 3.90 | 3.90 | 86,900 |
| Jul 29, 2026 | 3.82 | 3.92 | 3.63 | 3.71 | 3.71 | 136,200 |
| Jul 28, 2026 | 3.86 | 3.86 | 3.58 | 3.79 | 3.79 | 64,600 |
| Jul 27, 2026 | 3.74 | 3.95 | 3.62 | 3.84 | 3.84 | 82,300 |
| Jul 24, 2026 | 3.69 | 3.78 | 3.60 | 3.64 | 3.64 | 94,300 |
| Jul 23, 2026 | 3.82 | 3.96 | 3.62 | 3.68 | 3.68 | 97,500 |
| Jul 22, 2026 | 3.80 | 3.97 | 3.76 | 3.78 | 3.78 | 37,100 |
| Jul 21, 2026 | 3.83 | 3.96 | 3.71 | 3.83 | 3.83 | 76,200 |
| Jul 20, 2026 | 3.93 | 3.99 | 3.69 | 3.74 | 3.74 | 152,700 |
Dates identify the start of each price period.