No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.75 | 3.93 | 3.60 | 3.89 | 3.89 | 77,800 |
| Jul 16, 2026 | 3.87 | 3.93 | 3.70 | 3.81 | 3.81 | 65,200 |
| Jul 15, 2026 | 3.90 | 3.97 | 3.83 | 3.87 | 3.87 | 38,000 |
| Jul 14, 2026 | 3.78 | 3.87 | 3.71 | 3.84 | 3.84 | 62,500 |
| Jul 13, 2026 | 3.71 | 3.85 | 3.63 | 3.69 | 3.69 | 193,600 |
| Jul 10, 2026 | 3.87 | 3.91 | 3.68 | 3.82 | 3.82 | 50,300 |
| Jul 9, 2026 | 3.83 | 3.98 | 3.71 | 3.84 | 3.84 | 82,200 |
| Jul 8, 2026 | 3.77 | 3.86 | 3.65 | 3.83 | 3.83 | 76,600 |
| Jul 7, 2026 | 4.05 | 4.07 | 3.76 | 3.76 | 3.76 | 80,600 |
| Jul 6, 2026 | 4.07 | 4.25 | 4.06 | 4.15 | 4.15 | 31,800 |
| Jul 2, 2026 | 4.28 | 4.49 | 4.05 | 4.10 | 4.10 | 53,300 |
| Jul 1, 2026 | 4.32 | 4.51 | 4.25 | 4.33 | 4.33 | 53,500 |
| Jun 30, 2026 | 4.23 | 4.44 | 4.16 | 4.33 | 4.33 | 62,000 |
| Jun 29, 2026 | 4.12 | 4.33 | 3.95 | 4.23 | 4.23 | 126,300 |
| Jun 26, 2026 | 3.91 | 4.25 | 3.91 | 4.09 | 4.09 | 360,600 |
| Jun 25, 2026 | 4.13 | 4.35 | 3.91 | 3.95 | 3.95 | 159,500 |
| Jun 24, 2026 | 4.39 | 4.53 | 4.04 | 4.08 | 4.08 | 270,600 |
| Jun 23, 2026 | 4.54 | 4.81 | 4.31 | 4.43 | 4.43 | 429,000 |
| Jun 22, 2026 | 4.81 | 4.90 | 4.51 | 4.66 | 4.66 | 200,700 |
| Jun 18, 2026 | 4.95 | 5.10 | 4.58 | 4.83 | 4.83 | 142,300 |
| Jun 17, 2026 | 4.80 | 5.11 | 4.71 | 4.87 | 4.87 | 83,800 |
| Jun 16, 2026 | 4.80 | 5.00 | 4.65 | 4.81 | 4.81 | 167,200 |
| Jun 15, 2026 | 5.30 | 5.47 | 4.83 | 4.88 | 4.88 | 256,500 |
| Jun 12, 2026 | 5.39 | 5.39 | 4.93 | 5.12 | 5.12 | 134,100 |
| Jun 11, 2026 | 5.16 | 5.43 | 5.07 | 5.37 | 5.37 | 171,200 |
Dates identify the start of each price period.