No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5.11 | 5.49 | 5.11 | 5.14 | 5.14 | 189,800 |
| Jun 9, 2026 | 5.66 | 5.82 | 5.15 | 5.22 | 5.22 | 231,200 |
| Jun 8, 2026 | 5.68 | 5.86 | 5.45 | 5.64 | 5.64 | 138,400 |
| Jun 5, 2026 | 5.90 | 5.95 | 5.34 | 5.51 | 5.51 | 183,700 |
| Jun 4, 2026 | 5.90 | 6.22 | 5.77 | 6.01 | 6.01 | 241,900 |
| Jun 3, 2026 | 5.64 | 6.08 | 5.53 | 5.99 | 5.99 | 298,800 |
| Jun 2, 2026 | 6.58 | 6.68 | 5.84 | 5.96 | 5.96 | 833,900 |
| Jun 1, 2026 | 6.10 | 6.59 | 6.03 | 6.22 | 6.22 | 402,300 |
| May 29, 2026 | 5.30 | 6.30 | 4.80 | 6.15 | 6.15 | 932,300 |
| May 28, 2026 | 4.55 | 5.59 | 4.55 | 5.41 | 5.41 | 1,059,300 |
| May 27, 2026 | 4.42 | 4.64 | 4.31 | 4.50 | 4.50 | 169,000 |
| May 26, 2026 | 4.33 | 4.55 | 4.26 | 4.45 | 4.45 | 266,800 |
| May 22, 2026 | 4.20 | 4.38 | 4.10 | 4.23 | 4.23 | 209,000 |
| May 21, 2026 | 3.88 | 4.32 | 3.84 | 4.20 | 4.20 | 187,700 |
| May 20, 2026 | 3.96 | 4.11 | 3.81 | 3.95 | 3.95 | 180,900 |
| May 19, 2026 | 4.08 | 4.08 | 3.83 | 4.00 | 4.00 | 202,300 |
| May 18, 2026 | 4.35 | 4.37 | 3.85 | 4.14 | 4.14 | 710,400 |
| May 15, 2026 | 4.79 | 4.81 | 4.26 | 4.35 | 4.35 | 4,960,600 |
| May 14, 2026 | 4.25 | 4.55 | 4.16 | 4.41 | 4.41 | 176,700 |
| May 13, 2026 | 4.41 | 4.42 | 4.10 | 4.21 | 4.21 | 186,300 |
| May 12, 2026 | 4.69 | 4.70 | 4.30 | 4.45 | 4.45 | 163,000 |
| May 11, 2026 | 4.24 | 4.79 | 4.05 | 4.72 | 4.72 | 632,200 |
| May 8, 2026 | 4.34 | 4.34 | 4.05 | 4.14 | 4.14 | 229,700 |
| May 7, 2026 | 4.43 | 4.46 | 4.15 | 4.30 | 4.30 | 59,800 |
| May 6, 2026 | 4.31 | 4.60 | 4.27 | 4.47 | 4.47 | 127,000 |
Dates identify the start of each price period.