Safe Pro Group (SPAI) Historical Stock Prices

Safe Pro Group Inc. (SPAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	4.61	4.68	4.23	4.30	4.30	64,500
May 4, 2026	4.47	4.52	4.39	4.50	4.50	153,100
May 1, 2026	4.42	4.57	4.22	4.50	4.50	102,900
Apr 30, 2026	4.17	4.50	4.12	4.39	4.39	89,000
Apr 29, 2026	4.24	4.33	3.89	4.15	4.15	219,200
Apr 28, 2026	4.28	4.40	4.10	4.25	4.25	97,400
Apr 27, 2026	4.32	4.50	4.26	4.28	4.28	137,100
Apr 24, 2026	4.35	4.40	4.15	4.36	4.36	83,500
Apr 23, 2026	4.32	4.52	4.29	4.35	4.35	112,300
Apr 22, 2026	4.45	4.60	4.24	4.42	4.42	143,600
Apr 21, 2026	4.43	4.47	4.22	4.31	4.31	179,600
Apr 20, 2026	4.39	4.58	4.33	4.46	4.46	132,100
Apr 17, 2026	4.47	4.70	4.37	4.41	4.41	243,200
Apr 16, 2026	4.38	4.48	4.20	4.41	4.41	118,300
Apr 15, 2026	4.12	4.41	4.01	4.35	4.35	202,100
Apr 14, 2026	4.20	4.42	4.05	4.10	4.10	239,300
Apr 13, 2026	3.71	4.18	3.67	4.13	4.13	304,300
Apr 10, 2026	3.65	3.80	3.59	3.70	3.70	108,700
Apr 9, 2026	3.93	4.09	3.53	3.64	3.64	215,000
Apr 8, 2026	4.01	4.12	3.80	3.95	3.95	109,000
Apr 7, 2026	4.07	4.09	3.71	3.76	3.76	190,600
Apr 6, 2026	4.10	4.55	4.02	4.10	4.10	343,100
Apr 2, 2026	3.85	4.18	3.68	4.11	4.11	179,100
Apr 1, 2026	4.19	4.42	3.90	4.00	4.00	214,300
Mar 31, 2026	3.57	4.00	3.56	3.81	3.81	318,500

Historical stock data.