No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.81 | 3.93 | 3.40 | 3.55 | 3.55 | 262,800 |
| Mar 27, 2026 | 4.00 | 4.04 | 3.68 | 3.74 | 3.74 | 195,000 |
| Mar 26, 2026 | 4.30 | 4.40 | 4.00 | 4.04 | 4.04 | 144,400 |
| Mar 25, 2026 | 4.60 | 4.75 | 4.26 | 4.36 | 4.36 | 168,900 |
| Mar 24, 2026 | 4.58 | 4.79 | 4.22 | 4.30 | 4.30 | 160,800 |
| Mar 23, 2026 | 4.39 | 4.64 | 4.20 | 4.52 | 4.52 | 195,000 |
| Mar 20, 2026 | 4.88 | 4.88 | 4.13 | 4.29 | 4.29 | 356,200 |
| Mar 19, 2026 | 4.95 | 5.01 | 4.70 | 4.91 | 4.91 | 201,100 |
| Mar 18, 2026 | 5.30 | 5.35 | 4.87 | 4.91 | 4.91 | 222,600 |
| Mar 17, 2026 | 5.03 | 5.47 | 4.95 | 5.30 | 5.30 | 349,000 |
| Mar 16, 2026 | 4.97 | 5.23 | 4.82 | 5.02 | 5.02 | 231,700 |
| Mar 13, 2026 | 4.86 | 5.24 | 4.76 | 4.82 | 4.82 | 265,200 |
| Mar 12, 2026 | 4.99 | 5.10 | 4.78 | 4.85 | 4.85 | 230,300 |
| Mar 11, 2026 | 4.85 | 4.99 | 4.72 | 4.99 | 4.99 | 175,500 |
| Mar 10, 2026 | 4.97 | 5.09 | 4.75 | 4.91 | 4.91 | 175,100 |
| Mar 9, 2026 | 5.04 | 5.16 | 4.71 | 4.99 | 4.99 | 228,200 |
| Mar 6, 2026 | 4.64 | 5.20 | 4.55 | 4.99 | 4.99 | 290,300 |
| Mar 5, 2026 | 4.59 | 4.69 | 4.39 | 4.60 | 4.60 | 156,000 |
| Mar 4, 2026 | 4.97 | 4.98 | 4.40 | 4.59 | 4.59 | 367,400 |
| Mar 3, 2026 | 5.41 | 5.41 | 4.89 | 5.01 | 5.01 | 393,600 |
| Mar 2, 2026 | 5.27 | 5.75 | 5.01 | 5.51 | 5.51 | 708,800 |
| Feb 27, 2026 | 4.66 | 5.25 | 4.62 | 5.11 | 5.11 | 707,900 |
| Feb 26, 2026 | 4.54 | 4.88 | 4.39 | 4.70 | 4.70 | 492,900 |
| Feb 25, 2026 | 4.19 | 4.80 | 4.08 | 4.69 | 4.69 | 720,400 |
| Feb 24, 2026 | 4.20 | 4.20 | 3.73 | 4.16 | 4.16 | 964,700 |
Dates identify the start of each price period.