No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 4.04 | 4.70 | 3.89 | 3.96 | 3.96 | 2,108,500 |
| Feb 20, 2026 | 4.29 | 4.31 | 3.65 | 3.76 | 3.76 | 3,506,600 |
| Feb 19, 2026 | 4.20 | 4.33 | 4.05 | 4.29 | 4.29 | 76,600 |
| Feb 18, 2026 | 4.00 | 4.20 | 3.99 | 4.16 | 4.16 | 47,700 |
| Feb 17, 2026 | 3.90 | 4.06 | 3.70 | 3.98 | 3.98 | 63,600 |
| Feb 13, 2026 | 4.11 | 4.26 | 3.83 | 3.89 | 3.89 | 109,300 |
| Feb 12, 2026 | 4.17 | 4.30 | 3.90 | 4.12 | 4.12 | 101,800 |
| Feb 11, 2026 | 4.50 | 4.65 | 3.96 | 4.08 | 4.08 | 491,400 |
| Feb 10, 2026 | 4.39 | 4.57 | 4.32 | 4.54 | 4.54 | 93,700 |
| Feb 9, 2026 | 4.46 | 4.62 | 4.20 | 4.50 | 4.50 | 162,100 |
| Feb 6, 2026 | 4.22 | 4.64 | 4.05 | 4.40 | 4.40 | 115,700 |
| Feb 5, 2026 | 4.38 | 4.64 | 3.95 | 3.97 | 3.97 | 127,400 |
| Feb 4, 2026 | 4.96 | 4.96 | 4.21 | 4.41 | 4.41 | 170,900 |
| Feb 3, 2026 | 4.72 | 5.04 | 4.56 | 4.88 | 4.88 | 101,600 |
| Feb 2, 2026 | 4.64 | 4.93 | 4.53 | 4.72 | 4.72 | 144,800 |
| Jan 30, 2026 | 5.38 | 5.39 | 4.68 | 4.68 | 4.68 | 191,400 |
| Jan 29, 2026 | 5.90 | 5.97 | 5.30 | 5.33 | 5.33 | 112,800 |
| Jan 28, 2026 | 5.96 | 6.00 | 5.64 | 5.92 | 5.92 | 165,300 |
| Jan 27, 2026 | 5.61 | 6.06 | 5.40 | 5.95 | 5.95 | 174,300 |
| Jan 26, 2026 | 6.11 | 6.46 | 5.33 | 5.36 | 5.36 | 274,800 |
| Jan 23, 2026 | 6.13 | 6.51 | 5.84 | 6.18 | 6.18 | 152,300 |
| Jan 22, 2026 | 6.22 | 6.70 | 6.02 | 6.10 | 6.10 | 229,300 |
| Jan 21, 2026 | 6.64 | 6.70 | 5.75 | 6.17 | 6.17 | 348,600 |
| Jan 20, 2026 | 6.11 | 6.67 | 5.73 | 6.62 | 6.62 | 384,200 |
| Jan 16, 2026 | 6.20 | 6.60 | 6.12 | 6.40 | 6.40 | 357,800 |
Dates identify the start of each price period.