Leverage Shares 2X Long SPCX Da

SPCH · BATS Trading

Prices in USD

Historical prices

Leverage Shares 2X Long SPCX Da (SPCH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 20268.939.198.759.039.0321,051,500
Aug 26, 20268.568.948.328.888.8824,391,100
Aug 25, 20268.568.908.458.688.6818,232,700
Aug 24, 20268.238.738.088.328.3221,467,200
Aug 21, 20268.258.627.878.578.5724,748,600
Aug 20, 20268.628.727.768.208.2030,512,200
Aug 19, 20269.639.648.578.948.9424,184,200
Aug 18, 20269.099.868.919.459.4530,143,100
Aug 17, 20269.0110.298.979.839.8341,095,500
Aug 14, 20269.439.558.459.009.0040,249,900
Aug 13, 20269.539.729.019.219.2152,081,300
Aug 12, 20268.4910.308.369.889.8855,089,400
Aug 11, 20268.979.147.928.288.2840,997,700
Aug 10, 20268.529.057.928.978.9769,929,400
Aug 7, 20266.308.326.268.288.2871,244,400
Aug 6, 20265.506.405.306.306.3057,564,200
Aug 5, 20266.136.755.585.665.6663,849,600
Aug 4, 20266.837.886.647.807.8059,646,400
Aug 3, 20265.666.555.466.516.5132,696,500
Jul 31, 20266.386.445.785.855.8522,943,400
Jul 30, 20266.617.046.206.286.2824,099,800
Jul 29, 20266.556.926.086.346.3419,688,800
Jul 28, 20265.986.985.726.776.7733,742,000
Jul 27, 20266.466.615.906.466.4623,439,100
Jul 24, 20266.766.846.216.656.6523,186,700