Space Exploration Technologies Corp.

SPCX · NASDAQ

Prices in USD

Historical prices

Space Exploration Technologies Corp. (SPCX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026172.01176.42171.39171.92171.92106,952,400
Oct 5, 2026158.99172.47158.62171.09171.09135,688,900
Oct 2, 2026149.57159.84149.34158.96158.96119,859,100
Oct 1, 2026150.56153.78146.03148.07148.0769,092,500
Sep 30, 2026148.68152.58147.75150.86150.8679,614,200
Sep 29, 2026146.68150.06145.47149.24149.2480,056,700
Sep 28, 2026148.49150.80145.36145.47145.4783,516,700
Sep 25, 2026148.38149.67146.00148.68148.6854,595,200
Sep 24, 2026148.20149.00145.88148.03148.0372,721,400
Sep 23, 2026153.28154.26147.89148.36148.3660,641,600
Sep 22, 2026151.70154.94150.55154.72154.7259,197,600
Sep 21, 2026154.77158.13151.60151.85151.8582,283,700
Sep 18, 2026154.60156.60149.93152.71152.71335,670,500
Sep 17, 2026153.80156.87152.63154.81154.8183,986,400
Sep 16, 2026144.88153.01144.36150.88150.88108,770,000
Sep 15, 2026148.45148.55142.87143.49143.4972,746,800
Sep 14, 2026147.33152.56146.00148.15148.1567,861,000
Sep 11, 2026150.01151.85145.92151.21151.2179,273,400
Sep 10, 2026145.00154.70144.89148.18148.18118,598,900
Sep 9, 2026152.04153.00145.55147.55147.55120,593,500
Sep 8, 2026149.05155.00145.14153.47153.4785,840,700
Sep 4, 2026148.59150.85147.32147.95147.9549,122,400
Sep 3, 2026141.36152.30141.05149.74149.74121,333,600
Sep 2, 2026142.68143.10138.17140.71140.7149,903,700
Sep 1, 2026141.87145.23141.17142.23142.2353,808,100