Space Exploration Technologies Corp.

SPCX · NASDAQ

Prices in USD

Historical prices

Space Exploration Technologies Corp. (SPCX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026139.83143.29137.90141.50141.5055,111,200
Aug 27, 2026139.99142.06138.60140.87140.8755,268,800
Aug 26, 2026137.00140.18135.10139.63139.6361,380,500
Aug 25, 2026136.94139.75136.10137.95137.9553,075,000
Aug 24, 2026134.36138.33133.10135.00135.0060,188,400
Aug 21, 2026134.32137.35131.22136.97136.9778,808,300
Aug 20, 2026137.29137.88130.39134.00134.00119,813,200
Aug 19, 2026144.96145.01136.72139.65139.6576,612,300
Aug 18, 2026140.73146.46139.41143.34143.3484,191,000
Aug 17, 2026139.98149.80139.58146.23146.23116,675,400
Aug 14, 2026142.90144.02135.50140.00140.0096,727,800
Aug 13, 2026143.75145.05139.76141.29141.29120,282,200
Aug 12, 2026135.05149.60134.01146.15146.15167,236,400
Aug 11, 2026138.66139.98130.50133.29133.29108,900,600
Aug 10, 2026134.95139.26130.17138.74138.74169,934,300
Aug 7, 2026114.97133.48114.53133.11133.11242,130,700
Aug 6, 2026107.09115.75105.11114.92114.92255,176,600
Aug 5, 2026112.37117.50106.66108.27108.27208,488,400
Aug 4, 2026117.33126.71115.72125.33125.33144,130,100
Aug 3, 2026106.40114.92104.83114.53114.5370,524,000
Jul 31, 2026113.10113.64107.57108.37108.3758,835,700
Jul 30, 2026115.14118.93111.35112.20112.2056,008,000
Jul 29, 2026114.40117.59110.35112.55112.5553,995,200
Jul 28, 2026109.32118.13107.01116.41116.4181,714,300
Jul 27, 2026113.50114.85108.66113.50113.5064,540,700