South Plains Financial (SPFI) Historical Stock Prices

South Plains Financial, Inc. (SPFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	44.53	44.53	43.73	44.21	44.02	111,700
Aug 20, 2026	43.94	44.42	42.84	44.25	44.06	78,500
Aug 19, 2026	45.39	45.39	44.14	44.21	44.02	111,500
Aug 18, 2026	45.20	45.54	44.93	45.20	45.00	86,100
Aug 17, 2026	45.36	45.65	45.26	45.35	45.15	80,400
Aug 14, 2026	45.65	46.00	45.30	45.56	45.36	84,600
Aug 13, 2026	45.88	46.00	45.44	45.62	45.42	107,900
Aug 12, 2026	45.04	45.73	45.04	45.53	45.33	73,900
Aug 11, 2026	44.59	45.36	44.44	45.00	44.81	98,200
Aug 10, 2026	44.50	44.59	44.05	44.48	44.29	93,700
Aug 7, 2026	44.93	45.04	44.50	44.65	44.46	79,200
Aug 6, 2026	45.31	45.45	44.87	45.04	44.85	79,700
Aug 5, 2026	45.69	45.69	45.00	45.31	45.11	128,900
Aug 4, 2026	44.62	45.63	44.40	45.50	45.30	151,600
Aug 3, 2026	45.48	45.71	44.45	44.59	44.40	328,300
Jul 31, 2026	44.50	45.02	43.99	44.84	44.65	100,700
Jul 30, 2026	44.95	45.51	44.63	44.68	44.49	118,200
Jul 29, 2026	45.34	45.67	44.40	45.10	44.91	109,300
Jul 28, 2026	44.90	45.48	44.04	45.37	45.17	223,700
Jul 27, 2026	44.63	44.75	44.17	44.50	44.31	97,300
Jul 24, 2026	44.47	45.19	43.75	44.63	44.26	121,100
Jul 23, 2026	43.33	44.29	43.12	44.25	43.88	129,100
Jul 22, 2026	43.99	44.53	43.03	43.84	43.47	169,400
Jul 21, 2026	43.84	44.75	43.60	43.88	43.51	232,500
Jul 20, 2026	46.02	46.50	43.78	44.23	43.86	277,100

Historical stock data.