South Plains Financial (SPFI) Historical Stock Prices

South Plains Financial, Inc. (SPFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	44.99	46.94	44.94	45.96	45.58	300,000
Jul 16, 2026	42.95	44.41	42.63	44.25	43.88	154,400
Jul 15, 2026	42.11	43.07	42.08	42.76	42.40	102,800
Jul 14, 2026	42.71	43.23	42.01	42.18	41.83	128,400
Jul 13, 2026	42.46	42.98	42.45	42.75	42.39	120,200
Jul 10, 2026	42.17	42.57	41.88	42.46	42.11	119,700
Jul 9, 2026	41.49	42.44	41.14	42.14	41.79	124,800
Jul 8, 2026	42.66	43.11	41.31	41.48	41.13	159,200
Jul 7, 2026	42.78	43.50	42.20	42.71	42.35	176,200
Jul 6, 2026	42.59	42.94	41.94	42.49	42.14	163,300
Jul 2, 2026	44.00	44.25	42.56	42.56	42.21	248,400
Jul 1, 2026	43.16	43.93	42.03	43.88	43.51	218,400
Jun 30, 2026	43.29	43.61	42.98	43.08	42.73	113,500
Jun 29, 2026	43.47	43.58	42.88	43.49	43.13	150,500
Jun 26, 2026	43.12	43.62	42.65	43.47	43.11	861,400
Jun 25, 2026	42.09	43.22	41.88	42.85	42.49	180,000
Jun 24, 2026	41.65	42.24	41.29	42.18	41.83	198,200
Jun 23, 2026	40.70	41.69	40.69	41.63	41.28	127,500
Jun 22, 2026	40.57	41.50	40.25	40.59	40.25	124,300
Jun 18, 2026	41.39	42.00	40.41	40.72	40.38	428,100
Jun 17, 2026	41.63	42.12	40.85	41.39	41.05	156,800
Jun 16, 2026	41.58	42.25	41.37	41.74	41.39	136,100
Jun 15, 2026	42.57	42.57	41.41	41.48	41.13	90,000
Jun 12, 2026	41.95	42.50	41.70	42.37	42.02	105,200
Jun 11, 2026	41.95	42.38	41.32	41.76	41.41	87,400

Historical stock data.