South Plains Financial (SPFI) Historical Stock Prices

South Plains Financial, Inc. (SPFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	41.53	42.04	41.52	41.85	41.50	118,500
Jun 9, 2026	41.30	42.00	41.26	41.46	41.11	90,900
Jun 8, 2026	41.42	42.18	41.06	41.25	40.91	82,500
Jun 5, 2026	40.98	41.64	39.62	41.13	40.79	145,200
Jun 4, 2026	39.98	41.28	39.98	41.07	40.73	176,900
Jun 3, 2026	40.33	40.40	39.48	39.58	39.25	99,700
Jun 2, 2026	40.10	40.62	39.54	40.49	40.15	65,700
Jun 1, 2026	40.42	40.42	39.49	40.18	39.85	135,500
May 29, 2026	40.39	40.77	39.74	40.59	40.25	85,700
May 28, 2026	40.42	40.52	40.12	40.44	40.10	51,500
May 27, 2026	40.77	41.12	40.29	40.60	40.26	68,200
May 26, 2026	40.66	41.48	40.18	40.91	40.57	100,100
May 22, 2026	40.38	40.87	40.11	40.52	40.18	102,300
May 21, 2026	39.83	40.47	39.44	40.13	39.80	95,000
May 20, 2026	40.09	40.54	39.80	40.09	39.76	80,200
May 19, 2026	40.00	40.80	39.64	40.08	39.75	100,200
May 18, 2026	39.43	40.17	39.43	39.94	39.61	84,200
May 15, 2026	38.95	39.58	38.61	39.38	39.05	108,100
May 14, 2026	39.26	39.49	38.96	39.11	38.78	107,200
May 13, 2026	39.10	39.33	38.64	38.99	38.67	65,600
May 12, 2026	39.49	39.49	38.62	39.39	39.06	64,500
May 11, 2026	40.59	40.88	39.39	39.58	39.25	74,900
May 8, 2026	41.01	41.44	40.31	40.63	40.29	127,600
May 7, 2026	41.00	41.63	40.95	41.10	40.76	138,600
May 6, 2026	40.73	41.36	40.70	41.15	40.81	99,900

Historical stock data.