South Plains Financial (SPFI) Historical Stock Prices

South Plains Financial, Inc. (SPFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	39.94	40.51	39.94	40.51	40.17	54,800
May 4, 2026	41.22	41.54	39.92	39.94	39.61	77,900
May 1, 2026	41.08	42.03	40.61	41.49	41.14	138,100
Apr 30, 2026	40.19	41.40	40.11	41.08	40.74	142,200
Apr 29, 2026	41.07	41.53	38.11	40.60	40.26	263,500
Apr 28, 2026	43.41	44.33	43.41	43.85	43.48	159,200
Apr 27, 2026	43.14	43.61	42.83	43.24	42.88	101,300
Apr 24, 2026	43.45	43.68	42.80	43.22	42.69	99,600
Apr 23, 2026	43.43	43.85	43.14	43.61	43.08	76,900
Apr 22, 2026	43.65	43.92	42.99	43.53	43.00	131,500
Apr 21, 2026	43.94	44.50	43.24	43.31	42.79	112,600
Apr 20, 2026	44.34	44.49	43.93	43.97	43.43	116,200
Apr 17, 2026	43.94	45.09	43.51	44.42	43.88	137,500
Apr 16, 2026	43.54	43.96	43.11	43.30	42.77	125,900
Apr 15, 2026	44.33	44.33	43.54	43.77	43.23	74,100
Apr 14, 2026	44.06	44.48	43.72	44.30	43.76	81,400
Apr 13, 2026	44.03	44.28	43.72	44.19	43.65	53,100
Apr 10, 2026	44.48	44.55	43.83	44.23	43.69	87,500
Apr 9, 2026	43.54	44.58	43.49	44.58	44.03	109,500
Apr 8, 2026	43.60	43.98	43.55	43.81	43.27	163,600
Apr 7, 2026	42.27	42.92	42.27	42.76	42.24	82,200
Apr 6, 2026	42.02	42.83	41.84	42.51	41.99	77,400
Apr 2, 2026	41.76	42.24	41.67	42.00	41.49	97,200
Apr 1, 2026	41.80	42.87	41.80	42.26	41.74	116,900
Mar 31, 2026	42.12	42.18	41.64	41.90	41.39	93,000

Historical stock data.