South Plains Financial (SPFI) Historical Stock Prices

South Plains Financial, Inc. (SPFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	41.55	41.90	41.31	41.67	41.16	77,400
Mar 27, 2026	41.60	41.77	41.10	41.27	40.77	128,700
Mar 26, 2026	41.24	41.99	40.71	41.87	41.36	98,400
Mar 25, 2026	41.77	41.97	41.24	41.44	40.93	98,400
Mar 24, 2026	41.32	42.00	41.00	41.47	40.97	112,500
Mar 23, 2026	41.62	42.58	41.23	41.62	41.11	111,900
Mar 20, 2026	41.25	41.56	40.67	40.96	40.46	293,400
Mar 19, 2026	40.70	41.56	40.52	41.13	40.63	140,600
Mar 18, 2026	40.93	41.09	40.50	40.85	40.35	140,200
Mar 17, 2026	41.23	41.44	40.45	40.88	40.37	105,500
Mar 16, 2026	40.75	41.41	40.59	41.05	40.55	76,200
Mar 13, 2026	40.74	40.89	39.19	40.45	39.96	59,600
Mar 12, 2026	40.10	40.77	39.57	40.68	40.18	61,800
Mar 11, 2026	40.81	40.98	39.95	40.65	40.16	105,800
Mar 10, 2026	40.36	41.32	39.88	40.81	40.31	88,800
Mar 9, 2026	40.39	40.82	39.54	40.44	39.95	103,900
Mar 6, 2026	40.90	41.06	39.84	40.99	40.49	98,200
Mar 5, 2026	41.78	41.78	40.85	41.25	40.75	117,600
Mar 4, 2026	42.14	42.34	41.70	41.95	41.44	80,400
Mar 3, 2026	41.65	42.00	41.16	41.89	41.38	71,400
Mar 2, 2026	41.99	42.67	41.11	42.13	41.61	107,100
Feb 27, 2026	42.48	42.48	40.89	40.96	40.46	134,300
Feb 26, 2026	42.64	42.86	42.12	42.71	42.19	80,300
Feb 25, 2026	41.56	42.49	41.01	42.34	41.82	107,300
Feb 24, 2026	41.31	41.52	40.91	41.19	40.69	67,300

Historical stock data.