South Plains Financial (SPFI) Historical Stock Prices

South Plains Financial, Inc. (SPFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	43.10	43.26	41.33	41.61	41.10	109,400
Feb 20, 2026	42.10	42.65	41.91	42.46	41.94	61,900
Feb 19, 2026	41.86	42.13	41.48	42.11	41.59	43,300
Feb 18, 2026	42.44	43.49	41.81	42.02	41.51	75,800
Feb 17, 2026	42.33	43.00	42.28	42.35	41.83	42,600
Feb 13, 2026	42.08	42.57	41.76	42.29	41.77	49,800
Feb 12, 2026	42.51	43.08	41.33	42.17	41.65	57,300
Feb 11, 2026	43.20	43.25	42.15	42.39	41.87	49,600
Feb 10, 2026	42.94	43.29	42.42	42.88	42.36	62,800
Feb 9, 2026	43.01	43.55	42.78	43.03	42.50	62,800
Feb 6, 2026	43.14	43.52	42.93	43.21	42.68	99,600
Feb 5, 2026	44.00	44.00	42.69	42.88	42.36	65,700
Feb 4, 2026	43.10	43.95	42.86	42.91	42.39	98,000
Feb 3, 2026	42.61	43.90	42.23	42.80	42.28	91,100
Feb 2, 2026	41.57	42.82	40.02	42.80	42.28	79,300
Jan 30, 2026	40.57	41.89	40.57	41.66	40.98	124,600
Jan 29, 2026	40.73	42.32	40.40	40.87	40.21	76,500
Jan 28, 2026	40.47	40.74	39.86	40.63	39.97	96,900
Jan 27, 2026	42.93	43.90	39.78	40.41	39.75	77,100
Jan 26, 2026	40.85	41.60	40.77	41.32	40.65	64,800
Jan 23, 2026	42.77	42.77	40.92	40.99	40.32	53,000
Jan 22, 2026	42.55	43.25	42.32	42.63	41.94	51,400
Jan 21, 2026	40.63	42.56	40.28	42.55	41.86	74,200
Jan 20, 2026	40.25	40.60	40.21	40.41	39.75	91,400
Jan 16, 2026	41.01	41.26	40.65	40.78	40.12	49,300

Historical stock data.