S&P Global Inc.

SPGI · NYSE

Prices in USD

Historical prices

S&P Global Inc. (SPGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 2026428.48434.41423.89432.99432.021,282,900
Aug 24, 2026431.95439.02431.50435.42434.441,910,400
Aug 21, 2026433.41435.26428.45431.29430.321,827,300
Aug 20, 2026426.00433.83425.67432.16431.192,288,100
Aug 19, 2026418.97433.55418.96426.66425.701,519,000
Aug 18, 2026414.34422.97412.03418.04417.101,973,600
Aug 17, 2026416.09419.76409.85410.53409.611,534,200
Aug 14, 2026422.01423.22414.22418.80417.861,736,900
Aug 13, 2026414.00424.34411.11422.67421.722,241,900
Aug 12, 2026407.17411.25404.47410.10409.181,541,000
Aug 11, 2026410.74412.46407.62408.69407.771,379,900
Aug 10, 2026406.90412.71405.26410.94410.021,734,400
Aug 7, 2026405.00413.20404.20408.19407.281,579,200
Aug 6, 2026408.11411.32403.45405.24404.331,633,100
Aug 5, 2026418.64421.18408.61410.03409.111,652,400
Aug 4, 2026411.93418.81411.85412.53411.613,331,800
Aug 3, 2026415.23421.99409.65416.25415.321,957,600
Jul 31, 2026415.74417.29409.39411.93411.012,172,700
Jul 30, 2026415.34418.95404.54415.00414.073,576,200
Jul 29, 2026420.91424.30414.98419.64418.702,961,700
Jul 28, 2026418.72435.96406.00424.36423.414,219,000
Jul 27, 2026433.00442.99431.80439.83438.842,629,700
Jul 24, 2026424.51427.67420.01426.40425.441,514,100
Jul 23, 2026424.69425.48418.69420.00419.061,646,400
Jul 22, 2026435.59435.72428.55429.06428.101,181,500