S&P Global Inc.

SPGI · NYSE

Prices in USD

Historical prices

S&P Global Inc. (SPGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026433.54441.23427.63431.26430.291,629,100
Jul 20, 2026452.94453.07442.81448.35447.351,292,200
Jul 17, 2026456.25462.02448.49450.84449.831,755,000
Jul 16, 2026447.59457.55444.60457.38456.361,678,800
Jul 15, 2026442.21450.62439.20444.48443.481,522,300
Jul 14, 2026428.50439.75425.74438.87437.891,109,100
Jul 13, 2026433.46439.71433.00437.84436.861,177,100
Jul 10, 2026438.34440.61427.06430.50429.541,320,800
Jul 9, 2026426.65433.34422.71432.96431.991,589,800
Jul 8, 2026441.99442.91430.57430.79429.822,553,900
Jul 7, 2026447.30450.32440.58443.46442.473,021,900
Jul 6, 2026439.57447.70427.75447.22446.222,573,100
Jul 2, 2026423.26440.01422.59439.89438.903,749,300
Jul 1, 2026399.58419.76397.00414.97414.043,956,600
Jun 30, 2026384.65390.26380.88385.30384.432,545,996
Jun 29, 2026390.24391.85383.32386.53385.662,724,206
Jun 26, 2026373.84393.60371.84386.15385.284,869,493
Jun 25, 2026380.82390.73373.70373.83372.993,130,623
Jun 24, 2026380.68383.13374.33380.65379.805,286,057
Jun 23, 2026389.90392.62378.32378.58377.731,950,165
Jun 22, 2026384.91389.50381.42385.42384.563,092,676
Jun 18, 2026395.46395.46385.98388.76387.893,023,126
Jun 17, 2026405.36410.67394.60395.48394.592,201,097
Jun 16, 2026406.76412.84404.93409.89408.972,079,013
Jun 15, 2026395.70406.23395.46401.20400.301,744,367