S&P Global Inc.

SPGI · NYSE

Prices in USD

Historical prices

S&P Global Inc. (SPGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 2026392.84397.33387.26396.32395.431,862,328
Jun 11, 2026401.82403.03389.32391.05390.172,247,816
Jun 10, 2026400.81407.07398.34403.39402.481,933,464
Jun 9, 2026392.74403.66390.54401.91401.011,996,250
Jun 8, 2026398.84400.88393.68394.60393.712,241,051
Jun 5, 2026400.08404.20397.87401.55400.652,388,714
Jun 4, 2026395.46402.93395.46397.46396.572,255,004
Jun 3, 2026391.96393.86385.35390.06389.181,711,600
Jun 2, 2026404.05404.05390.61394.95394.062,047,092
Jun 1, 2026402.78407.67398.17405.45404.542,221,074
May 29, 2026392.81405.35392.78401.14400.243,482,392
May 28, 2026391.67398.48391.06395.16393.362,541,557
May 27, 2026389.79396.45389.15393.38391.582,087,469
May 26, 2026390.30394.19386.62390.24388.462,513,757
May 22, 2026394.06398.86392.62395.08393.282,312,293
May 21, 2026388.69394.91386.38393.31391.522,180,063
May 20, 2026386.14394.73382.02394.52392.722,203,634
May 19, 2026396.71399.72386.79388.27386.503,047,014
May 18, 2026382.21396.96381.46394.90393.101,840,237
May 15, 2026384.11389.38379.83381.41379.671,691,940
May 14, 2026386.97391.27380.76382.14380.402,365,777
May 13, 2026396.82397.42379.38384.63382.872,752,217
May 12, 2026399.77406.93398.45401.30399.472,338,084
May 11, 2026395.41399.91394.41398.30396.482,327,408
May 8, 2026402.54404.41393.81397.46395.652,087,681