S&P Global Inc.

SPGI · NYSE

Prices in USD

Historical prices

S&P Global Inc. (SPGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 2026399.73409.73398.43405.56403.711,945,620
May 6, 2026399.44403.92395.84400.73398.902,091,592
May 5, 2026402.31407.19393.76401.01399.182,383,324
May 4, 2026401.38408.07400.47401.84400.011,593,005
May 1, 2026411.98415.21402.65403.08401.251,118,095
Apr 30, 2026407.76410.66403.65407.98406.121,770,581
Apr 29, 2026407.65411.56401.27409.83407.961,950,165
Apr 28, 2026418.31429.47409.74410.09408.232,634,361
Apr 27, 2026413.20416.10410.26413.64411.762,362,606
Apr 24, 2026416.27417.83410.76413.24411.351,883,468
Apr 23, 2026420.99423.16409.65415.35413.461,365,010
Apr 22, 2026425.92432.07422.47424.84422.911,360,993
Apr 21, 2026420.09429.15419.23420.69418.771,623,129
Apr 20, 2026418.54419.75415.34418.86416.961,563,514
Apr 17, 2026419.00421.24413.91418.70416.801,775,232
Apr 16, 2026413.89416.70411.84413.24411.351,629,894
Apr 15, 2026403.97411.54403.97407.36405.502,516,294
Apr 14, 2026407.84411.82401.55402.31400.472,595,252
Apr 13, 2026394.32407.00393.58406.89405.031,879,346
Apr 10, 2026399.18401.11386.70393.02391.232,130,595
Apr 9, 2026409.80411.82393.97401.44399.612,213,675
Apr 8, 2026414.01418.16412.11413.40411.511,332,137
Apr 7, 2026409.65413.41404.31406.87405.011,631,057
Apr 6, 2026406.51412.19406.05410.70408.831,050,024
Apr 2, 2026398.78410.15397.45407.91406.051,485,296