S&P Global Inc.

SPGI · NYSE

Prices in USD

Historical prices

S&P Global Inc. (SPGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 2026402.67404.60393.60402.24400.411,984,306
Mar 31, 2026399.91403.89394.52402.40400.572,127,530
Mar 30, 2026388.74396.31386.91395.07393.271,759,694
Mar 27, 2026385.99388.13381.62384.33382.581,731,789
Mar 26, 2026384.84392.95384.30390.21388.432,497,691
Mar 25, 2026395.20396.75383.16386.45384.693,173,748
Mar 24, 2026402.06403.04388.93389.03387.252,777,796
Mar 23, 2026406.35410.22402.19405.74403.892,065,801
Mar 20, 2026403.37405.18398.62401.54399.713,640,731
Mar 19, 2026399.33404.90396.40403.16401.322,065,378
Mar 18, 2026405.56407.62403.03403.63401.792,018,870
Mar 17, 2026407.92412.46405.94409.59407.731,577,784
Mar 16, 2026401.80405.66401.80403.59401.751,958,515
Mar 13, 2026401.03404.49396.51399.71397.891,892,559
Mar 12, 2026405.39405.63395.77397.07395.262,458,371
Mar 11, 2026412.02415.62393.49405.83403.982,239,255
Mar 10, 2026420.33421.02408.70411.96410.081,944,246
Mar 9, 2026424.40425.35408.16421.27419.352,277,412
Mar 6, 2026423.28428.28419.80427.97426.021,975,744
Mar 5, 2026419.33427.30418.93426.78424.842,760,038
Mar 4, 2026419.83425.93417.51421.48419.562,171,501
Mar 3, 2026413.43423.48412.25420.05418.133,450,154
Mar 2, 2026409.66420.53409.66419.19417.282,998,603
Feb 27, 2026411.42419.57410.19418.05416.153,357,455
Feb 26, 2026403.60415.51403.60413.90412.012,656,770