S&P Global Inc.

SPGI · NYSE

Prices in USD

Historical prices

S&P Global Inc. (SPGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 2026396.79403.38395.98400.77398.943,422,355
Feb 24, 2026380.61397.03378.92395.71393.003,494,019
Feb 23, 2026391.17395.03382.44382.95380.322,699,578
Feb 20, 2026391.94396.05388.58394.97392.262,951,038
Feb 19, 2026395.59397.74389.31394.20391.492,231,644
Feb 18, 2026391.67399.82390.89396.76394.043,290,230
Feb 17, 2026393.57399.64386.97388.32385.655,424,418
Feb 13, 2026377.63388.27377.63387.46384.795,009,229
Feb 12, 2026369.02378.38361.03375.78373.205,703,783
Feb 11, 2026384.78391.67369.66369.69367.155,469,764
Feb 10, 2026396.38401.89374.53379.45376.8511,509,145
Feb 9, 2026414.36421.61412.57420.24417.354,138,789
Feb 6, 2026427.78436.62412.99415.59412.744,584,949
Feb 5, 2026444.65448.44415.52427.35424.425,293,139
Feb 4, 2026437.10445.32424.30440.41437.386,550,863
Feb 3, 2026475.88479.55439.58442.96439.927,115,830
Feb 2, 2026499.33502.78495.30499.21495.781,339,325
Jan 30, 2026496.30503.60494.81499.33495.901,510,136
Jan 29, 2026500.09503.60493.07500.12496.691,707,161
Jan 28, 2026495.70503.74494.85499.64496.211,336,259
Jan 27, 2026504.51507.26497.73498.27494.851,385,093
Jan 26, 2026504.26509.75501.60506.37502.891,080,360
Jan 23, 2026510.86512.34501.08504.83501.371,694,900
Jan 22, 2026504.12511.41502.57510.69507.181,839,709
Jan 21, 2026492.57504.04492.57502.52499.071,572,605