Invesco S&P 500 GARP ETF (SPGP) Historical ETF Prices

Invesco S&P 500 GARP ETF (SPGP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	126.12	126.12	125.35	125.38	125.27	38,400
Aug 28, 2026	127.50	127.55	126.65	126.85	126.74	42,100
Aug 27, 2026	127.92	127.92	127.30	127.39	127.28	45,800
Aug 26, 2026	127.72	128.25	127.68	127.93	127.82	48,700
Aug 25, 2026	128.40	128.40	127.73	127.99	127.88	48,100
Aug 24, 2026	127.59	128.24	127.59	128.11	128.00	50,800
Aug 21, 2026	127.21	127.74	127.04	127.40	127.29	44,800
Aug 20, 2026	127.07	127.46	126.56	126.58	126.47	43,800
Aug 19, 2026	127.86	128.76	127.66	127.66	127.55	75,200
Aug 18, 2026	127.36	128.28	127.17	127.20	127.09	56,900
Aug 17, 2026	128.57	128.57	127.37	127.40	127.29	223,900
Aug 14, 2026	129.30	129.30	128.89	128.91	128.80	102,300
Aug 13, 2026	128.16	129.19	127.87	129.02	128.90	148,000
Aug 12, 2026	127.98	128.20	127.37	127.67	127.56	107,700
Aug 11, 2026	128.13	128.48	127.94	127.98	127.87	40,100
Aug 10, 2026	128.32	128.47	127.74	128.14	128.03	93,400
Aug 7, 2026	128.16	128.63	128.01	128.31	128.20	107,300
Aug 6, 2026	128.37	128.64	127.90	128.19	128.08	197,800
Aug 5, 2026	129.38	129.64	128.27	128.57	128.46	97,900
Aug 4, 2026	127.08	128.56	127.01	128.34	128.23	115,000
Aug 3, 2026	126.23	127.26	126.23	127.16	127.05	69,100
Jul 31, 2026	124.95	125.61	124.47	125.35	125.24	79,600
Jul 30, 2026	125.18	125.34	123.62	125.34	125.23	61,700
Jul 29, 2026	124.90	126.66	124.90	125.34	125.23	236,200
Jul 28, 2026	123.99	126.00	123.99	125.90	125.79	129,400

Historical stock data.