Invesco S&P 500 GARP ETF

SPGP · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 GARP ETF (SPGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026122.86123.65122.86123.56123.45129,300
Jul 24, 2026120.64122.51120.64121.64121.5357,000
Jul 23, 2026120.23120.54120.00120.51120.4093,200
Jul 22, 2026122.33122.50121.20121.35121.2440,500
Jul 21, 2026122.88122.88122.34122.47122.3652,200
Jul 20, 2026123.15123.34122.52122.73122.6276,800
Jul 17, 2026122.55123.57122.55122.87122.7690,800
Jul 16, 2026122.87123.64122.87123.64123.5356,100
Jul 15, 2026123.42123.66122.82122.99122.8877,800
Jul 14, 2026123.92123.97123.22123.22123.11152,400
Jul 13, 2026124.61125.09124.01124.29124.1853,600
Jul 10, 2026124.59124.59123.55124.43124.3291,300
Jul 9, 2026122.77124.18122.77124.18124.0783,500
Jul 8, 2026123.48123.48122.28122.83122.72206,600
Jul 7, 2026125.11125.47124.24124.37124.2631,200
Jul 6, 2026124.38124.74123.92124.74124.63121,900
Jul 2, 2026123.96124.66123.71124.38124.2734,900
Jul 1, 2026122.63124.34122.63123.44123.3363,800
Jun 30, 2026122.13122.59121.69122.29122.1846,100
Jun 29, 2026122.33123.02122.13122.40122.2972,500
Jun 26, 2026119.94121.95119.94121.72121.6159,500
Jun 25, 2026120.98122.00119.94120.16120.0555,000
Jun 24, 2026119.64121.66119.64120.50120.3950,300
Jun 23, 2026118.87119.81118.87119.31119.2029,400
Jun 22, 2026119.99120.63119.44119.79119.6872,700