Invesco S&P 500 GARP ETF

SPGP · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 GARP ETF (SPGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026120.52120.91120.07120.41120.0074,600
Jun 17, 2026121.10121.65118.87118.91118.5189,100
Jun 16, 2026121.75122.11121.06121.17120.7689,800
Jun 15, 2026121.86122.19121.49121.60121.1946,200
Jun 12, 2026119.81120.66119.04120.39119.9865,500
Jun 11, 2026117.26119.65117.06119.39118.9970,700
Jun 10, 2026118.83119.60116.67116.67116.2780,800
Jun 9, 2026120.39121.51117.58119.96119.55130,300
Jun 8, 2026119.93120.50119.70119.74119.3327,900
Jun 5, 2026120.96121.10118.97119.32118.9252,600
Jun 4, 2026120.65121.90120.65121.67121.2626,100
Jun 3, 2026120.45120.58119.99120.45120.0449,200
Jun 2, 2026120.53121.16120.25121.13120.7264,100
Jun 1, 2026119.63121.04119.63120.73120.3234,400
May 29, 2026120.54120.96120.10120.14119.7369,500
May 28, 2026119.40120.60119.04120.33119.9240,000
May 27, 2026120.06120.68119.70119.76119.3544,500
May 26, 2026119.30120.00119.13119.80119.3941,900
May 22, 2026118.15118.67117.89118.25117.8564,500
May 21, 2026116.75117.80116.33117.69117.2971,200
May 20, 2026115.33117.53114.35117.53117.1376,300
May 19, 2026115.83115.83114.86115.15114.7665,700
May 18, 2026116.13116.88115.67116.35115.9659,400
May 15, 2026116.15116.43115.78115.97115.5853,100
May 14, 2026116.46117.23116.38117.04116.6486,900