Invesco S&P 500 GARP ETF

SPGP · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 GARP ETF (SPGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026116.41116.41115.69115.93115.5453,300
May 12, 2026116.31116.84115.54116.65116.2592,800
May 11, 2026117.17117.32116.55116.63116.2375,400
May 8, 2026117.69117.69117.05117.40117.0076,100
May 7, 2026118.68118.89117.13117.38116.98146,300
May 6, 2026117.53118.30117.38118.16117.76153,300
May 5, 2026116.42116.61115.89116.24115.8560,600
May 4, 2026116.45117.28115.66115.89115.5074,300
May 1, 2026117.46117.46116.64116.65116.2555,500
Apr 30, 2026115.75117.21115.30117.06116.6698,200
Apr 29, 2026115.87116.19115.02115.75115.3685,400
Apr 28, 2026117.01117.11116.02116.05115.6659,300
Apr 27, 2026117.12117.82117.12117.36116.9659,000
Apr 24, 2026117.30117.71116.75117.43117.0360,300
Apr 23, 2026117.66117.79115.81117.13116.7345,500
Apr 22, 2026118.48118.48117.50117.76117.3676,300
Apr 21, 2026118.37119.36117.57117.74117.3451,600
Apr 20, 2026116.92118.08116.92118.08117.6841,000
Apr 17, 2026116.44118.28116.44117.43117.0364,100
Apr 16, 2026115.29115.73114.74115.16114.7763,300
Apr 15, 2026114.87115.43114.49115.12114.7378,000
Apr 14, 2026114.13114.97113.91114.64114.2560,300
Apr 13, 2026111.44113.73111.30113.73113.34101,900
Apr 10, 2026112.75112.75111.86112.18111.8067,400
Apr 9, 2026111.79112.65111.24112.53112.1552,400