Invesco S&P 500 GARP ETF (SPGP) Historical ETF Prices

Invesco S&P 500 GARP ETF (SPGP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	112.40	113.19	111.90	112.34	111.96	87,300
Apr 7, 2026	108.28	108.78	107.66	108.54	108.17	93,800
Apr 6, 2026	107.90	108.87	107.87	108.83	108.46	74,100
Apr 2, 2026	106.26	108.86	106.07	108.02	107.65	234,600
Apr 1, 2026	108.26	108.93	107.62	108.00	107.63	104,300
Mar 31, 2026	105.61	107.93	105.31	107.62	107.26	216,200
Mar 30, 2026	105.90	105.90	103.86	104.24	103.89	87,700
Mar 27, 2026	106.41	106.42	104.63	104.94	104.58	126,300
Mar 26, 2026	108.01	109.13	106.99	107.07	106.71	206,600
Mar 25, 2026	109.55	110.16	108.20	109.00	108.63	236,600
Mar 24, 2026	107.72	109.12	107.54	108.51	108.14	202,000
Mar 23, 2026	108.88	110.06	108.38	108.67	108.30	218,300
Mar 20, 2026	108.33	108.33	106.27	107.06	106.37	141,600
Mar 19, 2026	107.99	109.70	107.97	109.06	108.35	207,600
Mar 18, 2026	109.44	110.30	108.78	108.79	108.08	63,300
Mar 17, 2026	110.04	110.98	109.94	109.94	109.23	67,200
Mar 16, 2026	109.23	109.77	108.78	109.10	108.39	109,400
Mar 13, 2026	109.06	109.58	107.93	108.08	107.38	115,100
Mar 12, 2026	109.70	110.02	108.45	108.52	107.82	167,700
Mar 11, 2026	111.54	111.72	110.42	111.02	110.30	63,500
Mar 10, 2026	112.28	112.93	110.97	111.41	110.69	141,800
Mar 9, 2026	110.15	112.62	108.52	112.52	111.79	116,500
Mar 6, 2026	112.38	112.38	111.14	111.81	111.08	128,000
Mar 5, 2026	113.99	115.00	113.11	114.11	113.37	127,300
Mar 4, 2026	114.42	115.02	113.83	114.64	113.90	99,800

Historical stock data.