Invesco S&P 500 GARP ETF

SPGP · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 GARP ETF (SPGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026112.38114.48111.59113.88113.14108,100
Mar 2, 2026113.35115.43113.21114.92114.1756,400
Feb 27, 2026115.26115.52114.57115.37114.6282,500
Feb 26, 2026116.16116.72115.74116.56115.8046,100
Feb 25, 2026115.46116.05114.98115.89115.1449,900
Feb 24, 2026113.82115.30113.50115.13114.3897,300
Feb 23, 2026116.26116.26113.25113.77113.03123,500
Feb 20, 2026115.34116.85115.26116.74115.9866,300
Feb 19, 2026115.81115.93114.94115.72114.9769,600
Feb 18, 2026115.23116.48115.23116.14115.3984,200
Feb 17, 2026114.71115.53113.92115.29114.54108,700
Feb 13, 2026114.26115.24113.48114.55113.8152,300
Feb 12, 2026116.92117.40113.48114.04113.3094,000
Feb 11, 2026117.83118.09116.33116.70115.9470,000
Feb 10, 2026117.51117.95117.10117.29116.5349,200
Feb 9, 2026117.08117.82117.01117.43116.6764,600
Feb 6, 2026115.32117.54115.32117.45116.6969,500
Feb 5, 2026114.88115.33114.05114.34113.6080,700
Feb 4, 2026115.40116.59114.73115.78115.03146,700
Feb 3, 2026115.72116.47114.14114.99114.2490,600
Feb 2, 2026114.91116.60114.91116.24115.49130,300
Jan 30, 2026115.90116.27114.49115.26114.5190,800
Jan 29, 2026116.35117.06115.20116.58115.82102,100
Jan 28, 2026116.12116.57115.73115.84115.0994,700
Jan 27, 2026116.70116.70115.81115.91115.1677,100