Springview Holdings Ltd

SPHL · NASDAQ

Prices in USD

Historical prices

Springview Holdings Ltd (SPHL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20262.552.602.532.582.584,900
Aug 20, 20262.582.602.562.562.565,700
Aug 19, 20262.602.612.572.572.573,600
Aug 18, 20262.682.752.592.612.6111,400
Aug 17, 20262.692.702.652.682.6811,300
Aug 14, 20262.902.902.552.722.7229,000
Aug 13, 20262.732.802.702.802.805,500
Aug 12, 20262.902.992.722.772.7717,800
Aug 11, 20262.772.852.702.792.7912,600
Aug 10, 20262.752.752.602.732.7317,200
Aug 7, 20262.712.802.692.742.7419,000
Aug 6, 20262.763.202.762.872.87297,100
Aug 5, 20262.632.692.632.652.655,100
Aug 4, 20262.662.662.612.632.633,800
Aug 3, 20262.642.732.602.602.607,500
Jul 31, 20262.602.662.512.632.6318,800
Jul 30, 20262.582.622.502.502.508,400
Jul 29, 20262.552.702.502.582.5816,700
Jul 28, 20262.622.662.552.552.5511,900
Jul 27, 20262.692.692.552.582.5813,400
Jul 24, 20262.652.742.582.592.597,500
Jul 23, 20262.522.722.522.622.628,900
Jul 22, 20262.522.702.522.552.5537,600
Jul 21, 20262.562.762.502.522.5236,800
Jul 20, 20262.742.742.532.532.5330,300