Springview Holdings Ltd

SPHL · NASDAQ

Prices in USD

Historical prices

Springview Holdings Ltd (SPHL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20262.692.702.602.612.618,200
Jul 16, 20262.652.752.602.632.6314,700
Jul 15, 20262.682.852.682.712.7152,300
Jul 14, 20262.822.902.762.762.7622,500
Jul 13, 20263.153.152.902.932.9333,600
Jul 10, 20263.263.433.173.183.1851,500
Jul 9, 20263.043.603.033.253.25226,300
Jul 8, 20262.953.242.933.093.09169,900
Jul 7, 20262.923.382.853.313.315,321,300
Jul 6, 20263.463.502.652.962.9611,821,500
Jul 2, 20262.572.682.542.562.5611,100
Jul 1, 20262.552.672.552.642.649,200
Jun 30, 20262.712.712.582.602.607,800
Jun 29, 20262.722.842.552.642.6416,400
Jun 26, 20262.842.842.702.702.7010,600
Jun 25, 20262.782.912.612.782.7820,500
Jun 24, 20262.652.972.592.872.8775,600
Jun 23, 20262.452.702.422.672.6745,000
Jun 22, 20262.762.842.462.542.54563,700
Jun 18, 20262.993.022.522.532.5347,400
Jun 17, 20263.403.952.843.083.08386,800
Jun 16, 20263.583.673.453.453.4527,700
Jun 15, 20263.753.763.523.663.6621,200
Jun 12, 20263.494.113.493.663.6665,300
Jun 11, 20263.644.003.503.703.7083,700