Springview Holdings (SPHL) Historical Stock Prices

Springview Holdings Ltd (SPHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	3.32	4.80	3.26	3.92	3.92	1,438,800
Jun 9, 2026	4.33	5.94	3.22	3.29	3.29	389,300
Jun 8, 2026	4.99	5.74	3.09	4.65	4.65	1,152,700
Jun 5, 2026	2.39	10.71	2.39	5.35	5.35	40,607,200
Jun 4, 2026	2.35	2.47	2.30	2.39	2.39	8,300
Jun 3, 2026	2.38	2.51	2.30	2.51	2.51	7,300
Jun 2, 2026	2.46	2.58	2.45	2.45	2.45	6,600
Jun 1, 2026	2.41	2.47	2.41	2.45	2.45	12,700
May 29, 2026	2.45	2.61	2.43	2.43	2.43	5,300
May 28, 2026	2.40	2.63	2.40	2.62	2.62	5,300
May 27, 2026	2.48	2.58	2.48	2.52	2.52	6,700
May 26, 2026	2.53	2.53	2.53	2.53	2.53	1,100
May 22, 2026	2.65	2.65	2.52	2.52	2.52	3,800
May 21, 2026	2.63	2.95	2.61	2.61	2.61	10,000
May 20, 2026	2.60	2.91	2.60	2.65	2.65	8,300
May 19, 2026	2.66	2.68	2.52	2.56	2.56	6,600
May 18, 2026	2.83	2.84	2.74	2.79	2.79	9,800
May 15, 2026	2.80	3.06	2.75	2.90	2.90	20,900
May 14, 2026	2.60	2.63	2.60	2.61	2.61	4,900
May 13, 2026	2.60	2.68	2.60	2.68	2.68	5,400
May 12, 2026	2.63	2.90	2.58	2.67	2.67	4,500
May 11, 2026	2.72	2.78	2.60	2.68	2.68	4,300
May 8, 2026	2.77	3.00	2.52	2.85	2.85	13,800
May 7, 2026	2.82	2.84	2.66	2.68	2.68	6,900
May 6, 2026	2.67	2.84	2.63	2.82	2.82	6,800

Historical stock data.