Springview Holdings (SPHL) Historical Stock Prices

Springview Holdings Ltd (SPHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	2.58	2.94	2.58	2.74	2.74	18,000
May 4, 2026	2.55	2.74	2.52	2.58	2.58	12,200
May 1, 2026	2.53	2.59	2.52	2.59	2.59	3,300
Apr 30, 2026	2.60	2.62	2.56	2.58	2.58	3,500
Apr 29, 2026	2.35	2.70	2.35	2.56	2.56	19,300
Apr 28, 2026	2.37	2.37	2.25	2.27	2.27	3,700
Apr 27, 2026	2.32	2.39	2.31	2.37	2.37	3,700
Apr 24, 2026	2.66	2.66	2.31	2.31	2.31	3,800
Apr 23, 2026	2.74	2.74	2.20	2.58	2.58	17,800
Apr 22, 2026	2.57	2.58	2.55	2.55	2.55	5,500
Apr 21, 2026	2.56	2.62	2.53	2.62	2.62	4,800
Apr 20, 2026	2.66	2.70	2.56	2.60	2.60	12,600
Apr 17, 2026	2.61	2.70	2.60	2.62	2.62	11,600
Apr 16, 2026	2.66	2.66	2.55	2.60	2.60	12,400
Apr 15, 2026	2.51	2.84	2.50	2.54	2.54	18,800
Apr 14, 2026	2.50	2.75	2.45	2.55	2.55	14,800
Apr 13, 2026	2.61	2.65	2.42	2.45	2.45	21,000
Apr 10, 2026	2.46	3.02	2.46	2.68	2.68	39,100
Apr 9, 2026	2.37	2.46	2.37	2.46	2.46	11,600
Apr 8, 2026	2.40	2.40	2.35	2.36	2.36	6,800
Apr 7, 2026	2.43	2.46	2.18	2.31	2.31	8,800
Apr 6, 2026	2.63	2.63	2.45	2.50	2.50	4,700
Apr 2, 2026	2.75	2.75	2.58	2.61	2.61	3,200
Apr 1, 2026	2.57	2.84	2.57	2.79	2.79	7,200
Mar 31, 2026	2.65	2.85	2.45	2.45	2.45	12,300

Historical stock data.