No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 2.63 | 2.76 | 2.60 | 2.65 | 2.65 | 7,000 |
| Mar 27, 2026 | 2.74 | 2.89 | 2.61 | 2.62 | 2.62 | 5,000 |
| Mar 26, 2026 | 2.72 | 3.21 | 2.72 | 2.80 | 2.80 | 69,800 |
| Mar 25, 2026 | 2.82 | 2.82 | 2.61 | 2.68 | 2.68 | 6,600 |
| Mar 24, 2026 | 2.69 | 2.82 | 2.62 | 2.82 | 2.82 | 6,300 |
| Mar 23, 2026 | 2.48 | 2.69 | 2.45 | 2.60 | 2.60 | 14,500 |
| Mar 20, 2026 | 2.58 | 2.60 | 2.42 | 2.43 | 2.43 | 8,800 |
| Mar 19, 2026 | 2.58 | 2.66 | 2.58 | 2.64 | 2.64 | 4,500 |
| Mar 18, 2026 | 2.83 | 2.92 | 2.64 | 2.74 | 2.74 | 11,500 |
| Mar 17, 2026 | 3.05 | 3.05 | 2.50 | 2.71 | 2.71 | 23,000 |
| Mar 16, 2026 | 3.03 | 3.20 | 3.03 | 3.08 | 3.08 | 5,000 |
| Mar 13, 2026 | 3.00 | 3.35 | 3.00 | 3.03 | 3.03 | 9,700 |
| Mar 12, 2026 | 3.04 | 3.27 | 2.78 | 3.10 | 3.10 | 10,600 |
| Mar 11, 2026 | 3.10 | 3.16 | 3.00 | 3.11 | 3.11 | 6,800 |
| Mar 10, 2026 | 3.06 | 3.27 | 3.06 | 3.10 | 3.10 | 21,200 |
| Mar 9, 2026 | 2.70 | 3.25 | 2.70 | 3.06 | 3.06 | 76,500 |
| Mar 6, 2026 | 3.01 | 3.15 | 2.90 | 2.90 | 2.90 | 15,400 |
| Mar 5, 2026 | 2.95 | 3.19 | 2.92 | 3.00 | 3.00 | 25,400 |
| Mar 4, 2026 | 2.84 | 3.05 | 2.74 | 2.89 | 2.89 | 22,400 |
| Mar 3, 2026 | 2.71 | 2.87 | 2.70 | 2.78 | 2.78 | 22,700 |
| Mar 2, 2026 | 2.50 | 2.79 | 2.50 | 2.71 | 2.71 | 16,300 |
| Feb 27, 2026 | 2.75 | 2.86 | 2.55 | 2.67 | 2.67 | 12,200 |
| Feb 26, 2026 | 2.93 | 2.95 | 2.79 | 2.80 | 2.80 | 13,400 |
| Feb 25, 2026 | 3.15 | 3.84 | 2.75 | 2.75 | 2.75 | 149,100 |
| Feb 24, 2026 | 3.24 | 3.25 | 2.88 | 3.11 | 3.11 | 24,600 |
Dates identify the start of each price period.