No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.21 | 3.36 | 3.16 | 3.20 | 3.20 | 14,800 |
| Feb 20, 2026 | 3.38 | 3.38 | 3.16 | 3.21 | 3.21 | 12,800 |
| Feb 19, 2026 | 3.51 | 3.52 | 3.13 | 3.41 | 3.41 | 23,200 |
| Feb 18, 2026 | 3.80 | 3.96 | 3.54 | 3.61 | 3.61 | 23,100 |
| Feb 17, 2026 | 4.10 | 4.20 | 3.80 | 3.80 | 3.80 | 22,100 |
| Feb 13, 2026 | 4.15 | 4.25 | 4.03 | 4.05 | 4.05 | 37,100 |
| Feb 12, 2026 | 4.50 | 4.74 | 4.03 | 4.22 | 4.22 | 25,100 |
| Feb 11, 2026 | 4.72 | 4.73 | 4.16 | 4.16 | 4.16 | 34,600 |
| Feb 10, 2026 | 4.95 | 5.40 | 4.61 | 4.82 | 4.82 | 116,200 |
| Feb 9, 2026 | 4.94 | 5.32 | 4.77 | 5.02 | 5.02 | 78,600 |
| Feb 6, 2026 | 4.41 | 5.50 | 4.39 | 4.90 | 4.90 | 211,300 |
| Feb 5, 2026 | 4.77 | 4.77 | 4.35 | 4.36 | 4.36 | 56,100 |
| Feb 4, 2026 | 4.44 | 5.08 | 4.25 | 4.75 | 4.75 | 146,000 |
| Feb 3, 2026 | 4.31 | 4.55 | 4.15 | 4.35 | 4.35 | 64,900 |
| Feb 2, 2026 | 4.21 | 4.53 | 3.90 | 4.24 | 4.24 | 140,600 |
| Jan 30, 2026 | 4.70 | 5.40 | 4.01 | 4.48 | 4.48 | 1,969,200 |
| Jan 29, 2026 | 4.85 | 4.91 | 3.87 | 4.00 | 4.00 | 359,500 |
| Jan 28, 2026 | 5.30 | 5.43 | 4.65 | 4.77 | 4.77 | 155,900 |
| Jan 27, 2026 | 5.54 | 5.88 | 5.30 | 5.44 | 5.44 | 100,900 |
| Jan 26, 2026 | 5.91 | 6.98 | 5.40 | 5.63 | 5.63 | 536,500 |
| Jan 23, 2026 | 6.18 | 6.57 | 5.70 | 6.08 | 6.08 | 325,900 |
| Jan 22, 2026 | 6.48 | 10.50 | 5.83 | 6.94 | 6.94 | 3,836,800 |
| Jan 21, 2026 | 5.06 | 7.35 | 5.06 | 5.73 | 5.73 | 946,600 |
| Jan 20, 2026 | 5.33 | 5.95 | 4.14 | 5.47 | 5.47 | 965,800 |
| Jan 16, 2026 | 14.16 | 14.78 | 6.42 | 7.43 | 7.43 | 4,071,600 |
Dates identify the start of each price period.