Invesco S&P 500 Quality ETF (SPHQ) Historical ETF Prices

Invesco S&P 500 Quality ETF (SPHQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	86.62	86.62	85.85	86.15	85.99	975,900
Aug 26, 2026	85.90	86.69	85.90	86.51	86.35	968,700
Aug 25, 2026	86.24	86.41	85.65	86.08	85.92	941,700
Aug 24, 2026	85.54	85.93	85.29	85.90	85.74	842,500
Aug 21, 2026	86.10	86.19	85.60	85.95	85.79	922,700
Aug 20, 2026	85.70	86.43	85.48	85.58	85.42	1,236,700
Aug 19, 2026	86.98	87.05	86.04	86.07	85.91	9,545,300
Aug 18, 2026	86.72	87.16	86.63	86.69	86.53	821,800
Aug 17, 2026	87.70	88.08	87.63	87.71	87.55	1,197,400
Aug 14, 2026	87.57	87.82	87.25	87.60	87.44	1,539,300
Aug 13, 2026	86.54	87.47	86.30	87.45	87.29	1,313,100
Aug 12, 2026	86.76	86.87	86.37	86.50	86.34	1,329,000
Aug 11, 2026	86.26	86.52	85.85	85.98	85.82	751,700
Aug 10, 2026	86.10	86.25	85.88	85.99	85.83	1,193,200
Aug 7, 2026	86.30	86.30	85.53	85.97	85.81	950,000
Aug 6, 2026	85.56	86.25	85.33	85.82	85.66	1,114,300
Aug 5, 2026	87.58	87.81	86.61	86.65	86.49	1,220,200
Aug 4, 2026	86.07	87.23	85.78	87.12	86.96	1,521,200
Aug 3, 2026	84.60	85.24	84.39	85.14	84.98	1,334,500
Jul 31, 2026	85.54	85.54	83.90	84.67	84.51	1,552,500
Jul 30, 2026	84.90	85.16	84.22	85.07	84.91	1,361,500
Jul 29, 2026	84.01	84.88	83.15	83.22	83.07	1,660,500
Jul 28, 2026	84.56	84.84	83.83	84.52	84.36	1,601,200
Jul 27, 2026	85.36	85.72	84.08	85.04	84.88	1,791,400
Jul 24, 2026	84.68	85.49	84.47	84.80	84.64	1,605,900

Historical stock data.