Invesco S&P 500 Quality ETF (SPHQ) Historical ETF Prices

Invesco S&P 500 Quality ETF (SPHQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	84.56	85.31	84.50	85.08	84.92	1,115,100
Jul 22, 2026	85.08	85.65	85.06	85.12	84.96	1,348,700
Jul 21, 2026	85.78	85.87	85.27	85.71	85.55	941,000
Jul 20, 2026	85.30	85.50	84.45	84.53	84.37	1,124,100
Jul 17, 2026	84.11	85.33	84.02	84.78	84.62	2,048,400
Jul 16, 2026	85.36	86.04	85.02	85.58	85.42	2,814,200
Jul 15, 2026	87.27	87.34	85.19	86.10	85.94	2,088,900
Jul 14, 2026	87.69	88.01	86.96	87.03	86.87	1,075,300
Jul 13, 2026	87.31	87.60	86.52	86.82	86.66	1,469,500
Jul 10, 2026	87.36	88.19	87.02	88.12	87.96	1,394,000
Jul 9, 2026	88.01	88.34	87.61	87.76	87.60	1,545,300
Jul 8, 2026	86.25	86.79	85.72	86.63	86.47	1,580,800
Jul 7, 2026	87.13	87.50	86.14	86.69	86.53	2,083,000
Jul 6, 2026	88.73	88.83	88.20	88.51	88.35	1,362,900
Jul 2, 2026	89.37	89.56	87.12	87.87	87.71	1,751,500
Jul 1, 2026	88.88	89.75	88.63	88.98	88.82	2,613,900
Jun 30, 2026	88.79	90.36	88.77	90.10	89.93	1,108,200
Jun 29, 2026	87.43	88.97	87.22	88.80	88.64	1,688,700
Jun 26, 2026	87.42	88.19	86.77	86.85	86.69	2,058,100
Jun 25, 2026	89.27	89.27	87.61	88.52	88.36	2,092,800
Jun 24, 2026	86.79	87.70	86.37	87.01	86.85	2,457,400
Jun 23, 2026	87.02	87.58	86.72	86.93	86.77	2,422,100
Jun 22, 2026	89.66	90.26	89.15	89.55	89.39	2,666,700
Jun 18, 2026	89.67	89.94	89.34	89.36	88.99	1,695,900
Jun 17, 2026	89.07	89.93	88.16	88.27	87.91	3,964,600

Historical stock data.