Invesco S&P 500 Quality ETF (SPHQ) Historical ETF Prices

Invesco S&P 500 Quality ETF (SPHQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	89.05	89.62	88.65	88.67	88.31	1,101,800
Jun 15, 2026	88.66	89.07	88.55	88.70	88.34	1,246,900
Jun 12, 2026	86.70	87.46	86.31	87.32	86.96	3,333,500
Jun 11, 2026	84.92	86.91	84.89	86.44	86.08	2,824,400
Jun 10, 2026	85.29	86.02	84.16	84.20	83.85	2,219,800
Jun 9, 2026	85.79	86.67	83.72	85.56	85.21	2,099,500
Jun 8, 2026	85.52	86.19	85.38	85.44	85.09	1,414,400
Jun 5, 2026	86.26	86.37	84.91	84.95	84.60	1,758,900
Jun 4, 2026	86.39	87.09	86.21	86.85	86.49	1,379,500
Jun 3, 2026	85.83	86.56	85.76	86.34	85.98	1,041,300
Jun 2, 2026	85.25	86.14	85.16	86.10	85.75	1,199,800
Jun 1, 2026	84.68	85.24	84.41	85.03	84.68	1,183,700
May 29, 2026	85.61	85.63	85.29	85.36	85.01	1,333,500
May 28, 2026	85.41	85.76	84.83	85.44	85.09	1,306,100
May 27, 2026	85.84	85.93	85.47	85.51	85.16	1,770,000
May 26, 2026	85.21	85.83	85.10	85.62	85.27	1,255,300
May 22, 2026	84.18	84.97	84.15	84.64	84.29	848,000
May 21, 2026	82.82	83.91	82.59	83.70	83.36	1,006,900
May 20, 2026	82.42	83.27	82.17	83.23	82.89	7,465,700
May 19, 2026	82.08	82.49	81.90	82.07	81.73	657,400
May 18, 2026	82.80	82.80	81.98	82.63	82.29	1,043,800
May 15, 2026	82.64	82.84	82.42	82.58	82.24	991,400
May 14, 2026	83.09	83.37	82.83	83.19	82.85	683,600
May 13, 2026	82.62	82.68	81.98	82.39	82.05	705,600
May 12, 2026	82.63	82.68	81.95	82.59	82.25	1,062,800

Historical stock data.