Invesco S&P 500 Quality ETF (SPHQ) Historical ETF Prices

Invesco S&P 500 Quality ETF (SPHQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	82.49	83.08	82.40	82.99	82.65	978,900
May 8, 2026	82.65	82.75	82.24	82.44	82.10	1,169,900
May 7, 2026	82.72	82.74	81.80	81.93	81.59	1,094,300
May 6, 2026	82.37	82.78	82.07	82.67	82.33	1,125,800
May 5, 2026	81.07	81.79	80.90	81.67	81.33	1,059,000
May 4, 2026	80.62	81.19	80.29	80.56	80.23	1,020,300
May 1, 2026	81.36	81.62	80.80	80.80	80.47	1,011,400
Apr 30, 2026	79.91	81.16	79.83	81.08	80.75	1,352,400
Apr 29, 2026	80.24	80.36	79.66	80.01	79.68	959,700
Apr 28, 2026	80.01	80.11	79.49	79.70	79.37	791,200
Apr 27, 2026	80.55	80.70	80.13	80.27	79.94	691,300
Apr 24, 2026	80.59	80.91	80.37	80.73	80.40	849,500
Apr 23, 2026	80.17	80.49	79.48	80.25	79.92	1,746,300
Apr 22, 2026	80.41	80.48	79.82	80.13	79.80	1,136,400
Apr 21, 2026	80.44	80.54	79.46	79.66	79.33	1,346,300
Apr 20, 2026	80.43	80.67	80.26	80.47	80.14	1,096,200
Apr 17, 2026	79.94	80.84	79.80	80.50	80.17	1,011,300
Apr 16, 2026	79.37	79.46	79.03	79.13	78.80	1,041,800
Apr 15, 2026	79.42	79.48	78.81	79.41	79.08	1,082,500
Apr 14, 2026	79.38	79.69	79.15	79.61	79.28	1,159,300
Apr 13, 2026	78.53	79.26	78.31	79.23	78.90	1,059,500
Apr 10, 2026	79.39	79.47	78.67	78.76	78.44	1,080,400
Apr 9, 2026	78.38	79.34	78.37	79.18	78.85	1,907,200
Apr 8, 2026	78.28	78.69	78.09	78.63	78.31	1,741,600
Apr 7, 2026	75.96	76.08	75.40	76.04	75.73	1,484,500

Historical stock data.