Invesco S&P 500 Quality ETF

SPHQ · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Quality ETF (SPHQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 202675.7776.3875.7076.3876.071,460,000
Apr 2, 202674.7576.2674.6375.7675.452,187,400
Apr 1, 202675.6276.3175.6175.8675.552,006,600
Mar 31, 202674.1975.2473.7575.1974.883,051,700
Mar 30, 202674.7174.8673.2173.4673.162,252,200
Mar 27, 202674.7774.9273.9274.1173.812,123,900
Mar 26, 202675.8676.1874.9074.9574.642,171,400
Mar 25, 202676.7376.8076.0976.4876.172,258,900
Mar 24, 202675.2376.5175.1076.2475.932,000,900
Mar 23, 202676.2376.8375.7075.8075.493,239,500
Mar 20, 202675.9076.1474.7475.2474.652,200,300
Mar 19, 202675.2476.3475.0575.9975.392,455,500
Mar 18, 202676.7476.9475.9175.9475.341,368,800
Mar 17, 202677.0677.3676.9277.1176.501,327,400
Mar 16, 202676.6177.0076.3076.6876.081,423,900
Mar 13, 202676.4776.9275.8475.9675.361,835,300
Mar 12, 202676.8676.9376.1076.1475.541,932,800
Mar 11, 202677.9177.9477.3277.5376.921,514,800
Mar 10, 202677.9778.9377.8077.9977.372,199,400
Mar 9, 202676.5378.2176.1178.0577.433,750,700
Mar 6, 202677.4077.8177.0177.3676.752,403,500
Mar 5, 202679.1179.4177.9078.5677.942,007,100
Mar 4, 202679.6680.0279.1779.6979.061,600,600
Mar 3, 202679.1879.5878.2979.2878.653,337,100
Mar 2, 202680.1081.0080.0380.6480.002,326,100