Invesco S&P 500 Quality ETF

SPHQ · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Quality ETF (SPHQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202680.0281.0580.0280.9480.301,659,400
Feb 26, 202680.8080.8479.7880.6480.001,837,400
Feb 25, 202680.6080.9780.4480.6880.04922,700
Feb 24, 202679.3280.3579.3280.2579.621,206,800
Feb 23, 202679.9380.2779.1779.4378.801,271,600
Feb 20, 202679.5280.5179.5280.4179.782,213,100
Feb 19, 202679.4179.8079.3179.7579.121,359,200
Feb 18, 202679.7480.3279.6279.9679.331,255,900
Feb 17, 202679.3079.9779.0579.6779.041,989,500
Feb 13, 202679.1479.8978.8979.3978.762,418,400
Feb 12, 202680.1580.5878.7178.7378.112,265,400
Feb 11, 202680.0780.5479.7880.2779.641,478,700
Feb 10, 202679.6379.9179.4979.5378.901,974,500
Feb 9, 202679.6079.9679.4479.7879.151,427,400
Feb 6, 202678.7779.9678.7179.8679.231,895,100
Feb 5, 202677.9378.3277.7877.9177.302,513,100
Feb 4, 202678.5978.9177.6778.1477.522,785,600
Feb 3, 202678.5779.0077.9778.4277.802,072,300
Feb 2, 202677.4478.6977.4478.6478.021,511,200
Jan 30, 202677.8178.2976.9777.3976.781,654,200
Jan 29, 202678.4078.5377.5478.4777.852,031,100
Jan 28, 202677.8277.9877.5877.7877.171,244,700
Jan 27, 202677.5177.9277.4377.8077.191,122,600
Jan 26, 202677.0677.3877.0677.3076.69910,000
Jan 23, 202676.9177.0076.5876.8376.221,043,500