SPIE SA (SPIE.PA) Historical Stock Prices

SPIE SA (SPIE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	46.76	46.94	46.20	46.20	45.15	252,234
Jan 29, 2026	46.60	47.12	46.40	46.70	45.64	228,500
Jan 28, 2026	47.10	47.18	46.40	46.54	45.48	253,659
Jan 27, 2026	46.00	47.46	46.00	47.26	46.18	265,706
Jan 26, 2026	47.00	47.00	45.96	45.96	44.91	363,497
Jan 23, 2026	47.10	47.26	46.56	46.92	45.85	169,982
Jan 22, 2026	46.90	48.04	46.84	47.10	46.03	263,262
Jan 21, 2026	46.30	46.48	45.72	46.14	45.09	162,370
Jan 20, 2026	46.08	46.44	45.32	46.44	45.38	233,923
Jan 19, 2026	46.26	47.06	45.94	46.30	45.24	253,092
Jan 16, 2026	47.42	47.74	46.68	46.76	45.69	401,369
Jan 15, 2026	48.24	48.24	47.36	47.36	46.28	386,098
Jan 14, 2026	48.66	49.30	48.04	48.04	46.94	290,112
Jan 13, 2026	49.28	49.30	48.08	48.52	47.41	297,580
Jan 12, 2026	49.16	49.40	48.54	49.40	48.27	224,892
Jan 9, 2026	50.60	50.60	48.98	49.06	47.94	356,484
Jan 8, 2026	50.25	50.55	49.70	50.30	49.15	164,894
Jan 7, 2026	49.70	51.20	49.56	50.45	49.30	260,040
Jan 6, 2026	50.10	50.15	49.32	49.32	48.20	238,827
Jan 5, 2026	49.40	50.55	49.18	50.05	48.91	260,067
Jan 2, 2026	48.86	49.20	48.34	49.20	48.08	194,473
Dec 31, 2025	48.96	49.30	48.74	49.26	48.14	192,989
Dec 30, 2025	48.80	49.22	48.58	49.16	48.04	93,570
Dec 29, 2025	48.94	48.98	48.48	48.74	47.63	155,256
Dec 24, 2025	48.90	49.10	48.56	48.56	47.45	41,474

Historical stock data.