SPIE SA (SPIE.PA) Historical Stock Prices

SPIE SA (SPIE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	44.56	44.60	43.10	43.10	42.78	334,224
Sep 1, 2026	44.14	44.68	43.90	44.68	44.35	652,802
Aug 31, 2026	43.88	44.20	43.54	43.54	43.22	380,215
Aug 28, 2026	43.72	43.92	43.20	43.92	43.60	463,069
Aug 27, 2026	44.72	44.72	42.80	43.30	42.98	561,967
Aug 26, 2026	44.96	45.38	44.70	44.74	44.41	383,912
Aug 25, 2026	45.00	45.86	44.84	44.84	44.51	626,093
Aug 24, 2026	45.30	45.50	44.58	44.76	44.43	346,043
Aug 21, 2026	45.60	45.88	45.10	45.32	44.99	248,803
Aug 20, 2026	46.20	46.50	45.18	45.52	45.19	369,169
Aug 19, 2026	46.50	46.60	46.08	46.12	45.78	185,682
Aug 18, 2026	46.96	47.14	46.36	46.42	46.08	262,908
Aug 17, 2026	48.00	48.00	47.18	47.18	46.83	159,400
Aug 14, 2026	47.92	48.00	47.66	47.90	47.55	280,518
Aug 13, 2026	47.80	48.00	47.50	47.92	47.57	398,814
Aug 12, 2026	47.50	48.00	47.28	47.68	47.33	294,880
Aug 11, 2026	46.72	47.50	46.28	47.28	46.93	245,793
Aug 10, 2026	46.58	46.76	46.40	46.74	46.40	236,592
Aug 7, 2026	46.46	46.72	46.16	46.50	46.16	240,224
Aug 6, 2026	46.72	46.88	46.28	46.46	46.12	244,103
Aug 5, 2026	47.30	48.00	46.78	46.78	46.44	255,958
Aug 4, 2026	47.00	47.48	46.66	46.92	46.58	460,652
Aug 3, 2026	46.74	47.06	45.72	46.98	46.63	576,680
Jul 31, 2026	47.82	48.00	45.98	46.52	46.18	460,086
Jul 30, 2026	47.52	48.50	46.34	47.60	47.25	598,213

Historical stock data.