SPIE SA (SPIE.PA) Historical Stock Prices

SPIE SA (SPIE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	47.24	47.54	46.58	47.14	46.79	261,371
Jul 28, 2026	48.56	48.74	47.30	47.30	46.95	307,692
Jul 27, 2026	49.02	49.40	48.38	48.60	48.24	157,296
Jul 24, 2026	48.00	48.74	48.00	48.38	48.02	253,295
Jul 23, 2026	48.60	48.66	47.94	48.14	47.79	418,554
Jul 22, 2026	48.66	49.46	48.38	48.62	48.26	359,244
Jul 21, 2026	48.44	49.30	48.02	48.80	48.44	339,179
Jul 20, 2026	47.96	49.30	47.82	48.52	48.16	398,778
Jul 17, 2026	47.10	47.78	47.00	47.70	47.35	272,219
Jul 16, 2026	48.54	48.54	46.82	47.58	47.23	261,114
Jul 15, 2026	47.70	48.60	47.38	48.60	48.24	255,522
Jul 14, 2026	47.38	47.90	46.60	47.90	47.55	327,298
Jul 13, 2026	47.60	47.74	47.06	47.70	47.35	209,825
Jul 10, 2026	48.70	49.00	47.88	48.06	47.71	295,419
Jul 9, 2026	49.78	49.82	48.62	48.62	48.26	306,332
Jul 8, 2026	50.65	50.70	49.04	49.34	48.98	445,154
Jul 7, 2026	52.65	53.10	51.05	51.15	50.77	367,090
Jul 6, 2026	52.75	53.45	52.50	52.55	52.16	569,537
Jul 3, 2026	50.45	53.25	50.45	52.75	52.36	571,457
Jul 2, 2026	49.90	50.55	49.46	50.00	49.63	507,391
Jul 1, 2026	50.80	50.80	49.74	50.05	49.68	302,343
Jun 30, 2026	50.50	50.85	50.05	50.40	50.03	376,446
Jun 29, 2026	51.15	51.20	50.05	50.05	49.68	280,202
Jun 26, 2026	51.45	51.75	50.70	51.20	50.82	254,102
Jun 25, 2026	50.75	52.35	50.55	51.75	51.37	480,487

Historical stock data.