SPIE SA (SPIE.PA) Historical Stock Prices

SPIE SA (SPIE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	50.55	50.70	49.56	50.55	50.18	242,408
Jun 23, 2026	50.40	51.30	50.30	50.60	50.23	364,174
Jun 22, 2026	49.60	51.10	49.14	51.10	50.72	577,411
Jun 19, 2026	50.55	50.70	49.36	49.64	49.28	876,524
Jun 18, 2026	50.20	50.45	49.70	50.45	50.08	443,725
Jun 17, 2026	49.92	50.50	49.82	50.30	49.93	260,083
Jun 16, 2026	50.00	50.45	49.54	49.92	49.55	255,142
Jun 15, 2026	49.80	50.35	49.46	49.90	49.53	271,786
Jun 12, 2026	48.92	49.48	48.64	48.94	48.58	320,551
Jun 11, 2026	47.48	48.16	47.30	48.12	47.77	297,265
Jun 10, 2026	47.38	47.92	46.80	47.44	47.09	244,102
Jun 9, 2026	47.72	48.66	47.32	47.32	46.97	340,892
Jun 8, 2026	47.52	48.20	47.20	47.82	47.47	290,802
Jun 5, 2026	48.72	49.28	48.34	48.34	47.98	256,333
Jun 4, 2026	48.70	49.12	48.46	48.70	48.34	269,674
Jun 3, 2026	48.86	49.62	48.54	48.68	48.32	259,223
Jun 2, 2026	49.72	49.92	48.88	49.30	48.94	323,484
Jun 1, 2026	48.90	49.92	48.60	49.32	48.96	393,768
May 29, 2026	48.88	49.46	48.84	48.90	48.54	851,283
May 28, 2026	48.84	49.40	48.66	48.94	48.58	363,935
May 27, 2026	49.00	49.76	48.82	48.98	48.62	244,361
May 26, 2026	49.42	49.92	48.94	49.00	48.64	172,646
May 25, 2026	49.30	50.10	49.20	49.46	49.10	133,960
May 22, 2026	48.00	49.04	47.90	48.48	48.12	283,002
May 21, 2026	48.00	48.40	46.86	47.48	47.13	314,043

Historical stock data.