SPIE SA (SPIE.PA) Historical Stock Prices

SPIE SA (SPIE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	46.30	48.66	46.20	48.00	47.65	385,451
May 19, 2026	47.42	47.90	46.26	46.56	46.22	236,489
May 18, 2026	47.32	47.90	46.92	47.52	47.17	144,147
May 15, 2026	48.04	48.42	47.66	47.88	47.53	169,491
May 14, 2026	48.84	48.84	48.40	48.48	48.12	148,429
May 13, 2026	49.26	49.28	48.16	48.48	48.12	195,390
May 12, 2026	49.36	49.40	48.72	48.78	48.42	241,571
May 11, 2026	49.26	49.70	48.98	49.70	49.33	429,944
May 8, 2026	50.55	50.80	50.10	50.10	48.96	221,677
May 7, 2026	51.80	51.90	50.25	50.80	49.64	345,465
May 6, 2026	50.60	52.35	50.45	51.75	50.57	361,087
May 5, 2026	48.96	50.25	48.96	49.88	48.74	306,506
May 4, 2026	49.30	49.68	48.58	48.72	47.61	205,761
Apr 30, 2026	48.50	49.48	48.26	49.30	48.18	288,388
Apr 29, 2026	49.00	49.18	48.44	48.84	47.73	276,533
Apr 28, 2026	48.70	49.10	48.22	48.60	47.49	261,212
Apr 27, 2026	49.02	49.86	48.78	48.78	47.67	294,921
Apr 24, 2026	46.48	49.40	46.16	48.66	47.55	541,784
Apr 23, 2026	45.74	45.96	44.98	45.72	44.68	412,663
Apr 22, 2026	46.70	47.24	45.62	46.02	44.97	281,082
Apr 21, 2026	47.28	47.70	46.30	46.46	45.40	208,545
Apr 20, 2026	47.52	47.64	46.98	47.06	45.99	187,522
Apr 17, 2026	47.36	48.62	46.32	48.00	46.91	253,045
Apr 16, 2026	47.48	47.96	47.42	47.58	46.50	306,624
Apr 15, 2026	47.24	47.70	47.00	47.46	46.38	273,743

Historical stock data.