SPIE SA (SPIE.PA) Historical Stock Prices

SPIE SA (SPIE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	47.20	47.86	47.12	47.64	46.55	273,647
Apr 13, 2026	47.36	47.54	46.66	46.92	45.85	220,378
Apr 10, 2026	47.84	48.88	47.72	47.86	46.77	314,943
Apr 9, 2026	47.52	47.84	47.22	47.80	46.71	284,131
Apr 8, 2026	47.44	47.90	46.58	47.76	46.67	450,905
Apr 7, 2026	44.16	44.60	43.98	44.50	43.49	513,507
Apr 2, 2026	43.62	44.10	42.94	44.02	43.02	290,412
Apr 1, 2026	44.40	44.72	43.18	43.94	42.94	779,693
Mar 31, 2026	42.56	43.40	42.34	42.84	41.86	495,847
Mar 30, 2026	42.46	42.72	41.78	42.18	41.22	456,833
Mar 27, 2026	43.40	43.40	42.56	42.56	41.59	363,377
Mar 26, 2026	44.00	44.42	43.42	43.42	42.43	220,522
Mar 25, 2026	44.70	44.86	44.14	44.32	43.31	230,665
Mar 24, 2026	44.22	44.46	43.58	43.96	42.96	181,831
Mar 23, 2026	43.00	45.50	42.90	44.26	43.25	422,360
Mar 20, 2026	44.90	45.32	43.34	43.34	42.35	683,073
Mar 19, 2026	45.60	45.90	44.60	44.88	43.86	358,653
Mar 18, 2026	46.48	47.24	46.14	46.42	45.36	483,302
Mar 17, 2026	45.96	46.76	45.90	46.30	45.24	370,967
Mar 16, 2026	45.66	46.48	45.64	46.16	45.11	406,436
Mar 13, 2026	46.14	46.64	45.34	45.70	44.66	694,552
Mar 12, 2026	47.56	47.94	46.34	46.34	45.28	689,131
Mar 11, 2026	47.88	48.38	47.08	47.84	46.75	477,349
Mar 10, 2026	48.50	49.42	48.16	48.20	47.10	602,896
Mar 9, 2026	47.24	49.28	47.06	47.48	46.40	721,269

Historical stock data.