SPIE SA (SPIE.PA) Historical Stock Prices

SPIE SA (SPIE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	49.58	50.15	47.58	48.68	47.57	885,162
Mar 5, 2026	51.10	52.25	50.45	50.45	49.30	444,048
Mar 4, 2026	51.25	51.95	50.90	51.50	50.33	421,362
Mar 3, 2026	51.85	52.30	50.65	51.45	50.28	586,061
Mar 2, 2026	52.00	52.60	51.10	52.10	50.91	349,465
Feb 27, 2026	52.90	53.15	52.45	52.50	51.30	398,987
Feb 26, 2026	52.75	53.00	52.15	52.65	51.45	195,619
Feb 25, 2026	53.00	53.25	52.50	52.75	51.55	221,196
Feb 24, 2026	51.20	52.65	50.60	52.40	51.21	511,802
Feb 23, 2026	51.90	52.20	51.10	51.25	50.08	195,257
Feb 20, 2026	51.30	51.75	50.90	51.75	50.57	255,115
Feb 19, 2026	50.90	51.35	50.60	51.35	50.18	189,907
Feb 18, 2026	50.55	51.20	50.05	51.20	50.03	191,376
Feb 17, 2026	50.60	50.60	49.88	50.35	49.20	292,669
Feb 16, 2026	49.54	50.70	49.38	50.00	48.86	321,611
Feb 13, 2026	48.74	49.24	48.10	49.24	48.12	378,082
Feb 12, 2026	49.00	49.82	48.46	48.82	47.71	389,404
Feb 11, 2026	48.60	49.00	48.24	48.58	47.47	238,713
Feb 10, 2026	48.82	48.82	48.26	48.44	47.34	156,303
Feb 9, 2026	48.46	49.16	48.22	48.84	47.73	307,480
Feb 6, 2026	46.10	48.36	46.08	48.36	47.26	358,025
Feb 5, 2026	46.34	46.64	45.70	46.00	44.95	186,099
Feb 4, 2026	46.48	46.98	46.02	46.02	44.97	262,350
Feb 3, 2026	47.36	47.40	46.08	46.74	45.67	344,428
Feb 2, 2026	46.56	47.10	46.38	47.00	45.93	233,579

Historical stock data.