Invesco S&P 500 Low Volatility UCITS ETF Accumulation

SPLG.L · LSE

Prices in GBp

Historical prices

Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Aug 27, 20264,042.504,048.004,034.504,026.004,026.002,182
Aug 26, 20264,040.504,065.004,040.384,066.004,066.00923
Aug 25, 20264,038.504,038.504,038.504,040.254,040.251,295
Aug 24, 20264,020.004,020.004,020.004,032.004,032.0012
Aug 21, 20264,020.004,020.004,020.004,019.754,019.7531
Aug 20, 20264,040.004,055.504,036.004,060.754,060.7511,103
Aug 19, 20264,082.504,083.004,061.504,064.754,064.759,627
Aug 18, 20264,071.504,100.004,071.504,093.504,093.502,263
Aug 17, 20264,075.004,083.004,068.504,061.004,061.003,580
Aug 14, 20264,105.004,105.004,088.504,093.504,093.505
Aug 13, 20264,095.504,108.504,094.074,089.754,089.75407
Aug 12, 20264,055.504,068.004,054.004,073.754,073.752,788
Aug 11, 20264,069.004,082.504,064.004,059.754,059.7534
Aug 10, 20264,088.504,097.504,063.004,069.504,069.50169
Aug 7, 20264,109.504,109.504,109.504,104.504,104.5024
Aug 6, 20264,140.004,152.004,114.004,109.254,109.25252
Aug 5, 20264,119.004,132.504,108.504,093.254,093.251,677
Aug 4, 20264,122.504,122.504,091.244,108.504,108.50798
Aug 3, 20264,117.004,129.664,117.004,125.004,125.009,153
Jul 31, 20264,127.004,139.004,121.504,117.254,117.2529,165
Jul 30, 20264,214.004,214.004,144.004,102.504,102.50958
Jul 29, 20264,275.004,275.004,275.004,261.004,261.003
Jul 28, 20264,276.504,276.504,276.504,284.004,284.00888
Jul 27, 20264,212.504,234.004,212.504,223.754,223.751,767
Jul 24, 20264,173.924,173.924,173.924,204.754,204.7525